Trang kết quả 2 cho Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+2.34
|
$1.07B 104.67M USD | $3.31K 322.71 USD | $29.9 2.92 USD | $32.8 3.2 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-3.85
|
$1.06B 103.45M USD | $444 43.34 USD | $11.84 1.16 USD | $12.44 1.21 USD | $1.06B 103.45M USD | 0 | -$3.11 -0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.45 2.87 USD |
-0.17
|
$988.88M 96.53M USD | $2.5K 243.64 USD | $29.35 2.86 USD | $29.7 2.9 USD | $988.88M 96.53M USD | 17.63 | $1.67 0.16 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
+7.79
|
$988.41M 96.48M USD | $6.21K 606.08 USD | $77.2 7.54 USD | $83.4 8.14 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.5 4.93 USD |
+0.2
|
$680.31M 66.41M USD | $3.24K 316.65 USD | $49.1 4.79 USD | $51.5 5.03 USD | $680.31M 66.41M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
+2.14
|
$586.76M 57.27M USD | $1.94K 189.76 USD | $27.6 2.69 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.33 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $38 3.71 USD |
-2.56
|
$517.56M 50.52M USD | $1 0.1 USD | $38 3.71 USD | $38 3.71 USD | $517.56M 50.52M USD | 0 | -$3.32 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $19 1.85 USD |
+0.53
|
$485.81M 47.42M USD | $3.87K 377.96 USD | $18.8 1.84 USD | $19 1.85 USD | $485.81M 47.42M USD | 0 | -$0.72 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $13.9 1.36 USD |
-3.34
|
$479.62M 46.82M USD | $2.23K 217.77 USD | $13.74 1.34 USD | $14.88 1.45 USD | $479.62M 46.82M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.77 0.37 USD |
-0.26
|
$477.96M 46.66M USD | $2 0.2 USD | $3.77 0.37 USD | $3.77 0.37 USD | $477.96M 46.66M USD | 19.84 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.34 0.62 USD |
+0.63
|
$356.04M 34.75M USD | $2.2K 214.36 USD | $6.04 0.59 USD | $6.38 0.62 USD | $356.04M 34.75M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $16.05 1.57 USD |
+3.55
|
$340.46M 33.23M USD | $6.96K 679.77 USD | $14.95 1.46 USD | $16.15 1.58 USD | $340.46M 33.23M USD | 0 | -$3.22 -0.3 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.7 0.85 USD |
-0.62
|
$337.65M 32.96M USD | $8.12K 792.42 USD | $8.02 0.78 USD | $8.75 0.85 USD | $337.65M 32.96M USD | 0 | -$5.75 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.02 0.49 USD |
-1.76
|
$252.81M 24.68M USD | $5.23K 510.71 USD | $5.02 0.49 USD | $5.23 0.51 USD | $252.81M 24.68M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
+3.35
|
$249.07M 24.31M USD | $5.06K 494.11 USD | $12 1.17 USD | $12.35 1.21 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
| Physitrack PLC PTRK.ST | $13.55 1.32 USD |
+5.86
|
$220.33M 21.51M USD | $13.04K 1.27K USD | $12.65 1.23 USD | $13.55 1.32 USD | $220.33M 21.51M USD | 0 | -$4.45 -0.4 USD | |
| Corline Biomedical AB CLBIO.ST | $8.98 0.88 USD |
-3.23
|
$219.93M 21.47M USD | $8K 781.19 USD | $8.98 0.88 USD | $9.48 0.93 USD | $219.93M 21.47M USD | 0 | -$1.06 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.92 0.48 USD |
+0.82
|
$145.16M 14.17M USD | $7.58K 739.61 USD | $4.65 0.45 USD | $4.94 0.48 USD | $145.16M 14.17M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.2 0.9 USD |
+5.02
|
$121.31M 11.84M USD | $17.42K 1.7K USD | $8.82 0.86 USD | $9.2 0.9 USD | $121.31M 11.84M USD | 10.82 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.16 0.31 USD |
-1.86
|
$96.17M 9.39M USD | $4.51K 439.94 USD | $3.16 0.31 USD | $3.16 0.31 USD | $96.17M 9.39M USD | 45.14 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
-0.14
|
$93.99M 9.17M USD | $199 19.42 USD | $3.47 0.34 USD | $3.53 0.34 USD | $93.99M 9.17M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.77 0.07 USD |
-2.54
|
$86.54M 8.45M USD | $2.55K 249.2 USD | $0.76 0.07 USD | $0.79 0.08 USD | $86.54M 8.45M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
-1.54
|
$72.97M 7.12M USD | $900 87.85 USD | $1.28 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.16 0.31 USD |
0
|
$70.5M 6.88M USD | $2.59K 252.72 USD | $3.16 0.31 USD | $3.16 0.31 USD | $70.5M 6.88M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.53 0.15 USD |
+3.25
|
$70.5M 6.88M USD | $3.3K 322.12 USD | $1.51 0.15 USD | $1.53 0.15 USD | $70.5M 6.88M USD | 0 | -$0.56 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.75 0.46 USD |
-5.1
|
$55.58M 5.43M USD | $65.9K 6.43K USD | $4.65 0.45 USD | $5.29 0.52 USD | $55.58M 5.43M USD | 0 | -$0.74 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.68 0.36 USD |
0
|
$54.96M 5.36M USD | $10.58K 1.03K USD | $3.51 0.34 USD | $3.68 0.36 USD | $54.96M 5.36M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.98 1.85 USD |
-2.16
|
$50.46M 4.93M USD | $3.27K 318.8 USD | $18.5 1.81 USD | $20.75 2.03 USD | $50.46M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.29 0.22 USD |
-1.29
|
$48.6M 4.74M USD | $1.33K 130.21 USD | $2.01 0.2 USD | $2.3 0.22 USD | $48.6M 4.74M USD | 0 | -$2.57 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
+2.81
|
$46M 4.49M USD | $5.08K 495.58 USD | $1.26 0.12 USD | $1.3 0.13 USD | $46M 4.49M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$40.71M 3.97M USD | $28.02K 2.73K USD | $0.2 0.02 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.49 0.14 USD |
+2.77
|
$34.67M 3.38M USD | $19.07K 1.86K USD | $1.45 0.14 USD | $1.6 0.16 USD | $34.67M 3.38M USD | 0 | -$0.66 -0.06 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.5 1.42 USD |
0
|
$31.22M 3.05M USD | $4K 390.74 USD | $13.85 1.35 USD | $15.25 1.49 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.45 0.73 USD |
+8.76
|
$27M 2.64M USD | $2 0.2 USD | $7.45 0.73 USD | $7.45 0.73 USD | $27M 2.64M USD | 0 | -$6.94 -0.6 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.64 1.14 USD |
-2.18
|
$15.99M 1.56M USD | $165 16.11 USD | $11.06 1.08 USD | $11.66 1.14 USD | $15.99M 1.56M USD | 0.078 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $2.15 0.21 USD |
+12.57
|
$14.42M 1.41M USD | $50.83K 4.96K USD | $1.71 0.17 USD | $2.24 0.22 USD | $14.42M 1.41M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $26 2.54 USD |
-2.07
|
$0 0 USD | $6.93K 676.26 USD | $26 2.54 USD | $27.05 2.64 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}