Página de resultados 2 para o Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.95 3.7 USD |
+3.97
|
$1.41B 137.58M USD | $2.53K 247.35 USD | $35.35 3.45 USD | $37.95 3.7 USD | $1.41B 137.58M USD | 0 | -$8.62 -0.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.3 2.86 USD |
-4.25
|
$1.07B 104.67M USD | $486 47.44 USD | $29 2.83 USD | $31.6 3.08 USD | $1.07B 104.67M USD | 0 | -$0.85 -0.08 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.72 1.14 USD |
+1.38
|
$1B 97.85M USD | $1.07K 104.45 USD | $11.5 1.12 USD | $11.72 1.14 USD | $1B 97.85M USD | 0 | -$3.11 -0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.85 2.91 USD |
+1.02
|
$1B 97.84M USD | $6.12K 596.9 USD | $29.4 2.87 USD | $29.9 2.92 USD | $1B 97.84M USD | 17.87 | $1.67 0.16 USD | |
| I-Tech AB ITECH.ST | $82 8 USD |
+2.76
|
$976.5M 95.32M USD | $4.87K 475.57 USD | $78.8 7.69 USD | $82.4 8.04 USD | $976.5M 95.32M USD | 24.84 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $49.1 4.79 USD |
+1.87
|
$661.45M 64.57M USD | $2.85K 278.1 USD | $47.25 4.61 USD | $49.1 4.79 USD | $661.45M 64.57M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
0
|
$590.86M 57.68M USD | $31 3.03 USD | $28.2 2.75 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 18.46 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $38.9 3.8 USD |
+1.04
|
$529.82M 51.72M USD | $804 78.48 USD | $38.5 3.76 USD | $39.4 3.85 USD | $529.82M 51.72M USD | 0 | -$3.32 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $20.2 1.97 USD |
+2.8
|
$516.49M 50.42M USD | $1.55K 151.3 USD | $20.1 1.96 USD | $20.2 1.97 USD | $516.49M 50.42M USD | 0 | -$0.72 -0.07 USD | |
| Orexo AB (publ) ORX.ST | $14.08 1.37 USD |
+0.72
|
$485.83M 47.42M USD | $1.43K 139.59 USD | $14.02 1.37 USD | $14.36 1.4 USD | $485.83M 47.42M USD | 0 | -$5.89 -0.5 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.77 0.37 USD |
0
|
$463.96M 45.29M USD | $8.4K 820.24 USD | $3.7 0.36 USD | $3.77 0.37 USD | $463.96M 45.29M USD | 19.84 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.46 0.63 USD |
-0.92
|
$362.78M 35.41M USD | $10.01K 976.9 USD | $6.3 0.61 USD | $6.76 0.66 USD | $362.78M 35.41M USD | 0 | -$0.34 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.45 0.82 USD |
-1.15
|
$328.14M 32.03M USD | $98.06K 9.57K USD | $8.4 0.82 USD | $8.45 0.82 USD | $328.14M 32.03M USD | 0 | -$7.64 -0.7 USD | |
| Lipum AB (publ) LIPUM.ST | $15.4 1.5 USD |
-1.91
|
$326.67M 31.89M USD | $2.82K 275.17 USD | $15 1.46 USD | $15.55 1.52 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.75 1.24 USD |
-1.16
|
$257.14M 25.1M USD | $15.71K 1.53K USD | $12.7 1.24 USD | $13.2 1.29 USD | $257.14M 25.1M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $5 0.49 USD |
-1.87
|
$251.55M 24.55M USD | $6.2K 605.1 USD | $4.89 0.48 USD | $5.09 0.5 USD | $251.55M 24.55M USD | 0 | -$2.64 -0.2 USD | |
| Physitrack PLC PTRK.ST | $13.95 1.36 USD |
+1.09
|
$226.84M 22.14M USD | $957 93.42 USD | $13.25 1.29 USD | $13.95 1.36 USD | $226.84M 22.14M USD | 0 | -$4.45 -0.4 USD | |
| Corline Biomedical AB CLBIO.ST | $8.58 0.84 USD |
-4.45
|
$210.13M 20.51M USD | $10.39K 1.01K USD | $8.32 0.81 USD | $8.82 0.86 USD | $210.13M 20.51M USD | 0 | -$1.06 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.08 0.5 USD |
0
|
$149.88M 14.63M USD | $46.71K 4.56K USD | $4.6 0.45 USD | $5.14 0.5 USD | $149.88M 14.63M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $5.11K 498.9 USD | $9.7 0.95 USD | $9.9 0.97 USD | $127.9M 12.48M USD | 11.41 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.22 0.31 USD |
+0.62
|
$98M 9.57M USD | $35.07K 3.42K USD | $3.14 0.31 USD | $3.22 0.31 USD | $98M 9.57M USD | 46.00 | $0.07 0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-3.9
|
$83.39M 8.14M USD | $91.2K 8.9K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $83.39M 8.14M USD | 0 | -$0.17 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.05 0.3 USD |
-6.02
|
$82.6M 8.06M USD | $7.25K 707.98 USD | $3.05 0.3 USD | $3.09 0.3 USD | $82.6M 8.06M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
0
|
$72.4M 7.07M USD | $29.43K 2.87K USD | $1.25 0.12 USD | $1.28 0.12 USD | $72.4M 7.07M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.75 0.27 USD |
+4.98
|
$70.2M 6.85M USD | $30 2.93 USD | $2.75 0.27 USD | $2.75 0.27 USD | $70.2M 6.85M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.46 0.14 USD |
-0.15
|
$66.76M 6.52M USD | $409 39.92 USD | $1.46 0.14 USD | $1.46 0.14 USD | $66.76M 6.52M USD | 0 | -$0.56 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.76 0.37 USD |
-5.05
|
$56.15M 5.48M USD | $1.04K 101.91 USD | $3.76 0.37 USD | $3.94 0.38 USD | $56.15M 5.48M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.7 1.92 USD |
+1.55
|
$52.37M 5.11M USD | $18 1.76 USD | $19.4 1.89 USD | $19.7 1.92 USD | $52.37M 5.11M USD | 0 | -$21.53 -2.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.44 0.24 USD |
-1.61
|
$51.79M 5.06M USD | $11.58K 1.13K USD | $2.44 0.24 USD | $2.45 0.24 USD | $51.79M 5.06M USD | 0 | -$2.57 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.37 0.43 USD |
+0.92
|
$51.19M 5M USD | $10.47K 1.02K USD | $4.3 0.42 USD | $4.4 0.43 USD | $51.19M 5M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
0
|
$46M 4.49M USD | $36 3.51 USD | $1.28 0.12 USD | $1.28 0.12 USD | $46M 4.49M USD | 0 | -$0.43 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$40.71M 3.97M USD | $5K 488.06 USD | $0.2 0.02 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.6 1.33 USD |
0
|
$29.29M 2.86M USD | $936 91.37 USD | $13.55 1.32 USD | $15.05 1.47 USD | $29.29M 2.86M USD | 0 | -$0.7 -0.06 USD | |
| ProstaLund AB (publ) PLUN.ST | $7.05 0.69 USD |
0
|
$25.55M 2.49M USD | $224 21.87 USD | $7 0.68 USD | $7.65 0.75 USD | $25.55M 2.49M USD | 0 | -$6.94 -0.6 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $12 1.17 USD |
+0.84
|
$16.48M 1.61M USD | $748 73.01 USD | $11.12 1.09 USD | $12.5 1.22 USD | $16.48M 1.61M USD | 0.081 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.96 0.19 USD |
-5.56
|
$13.36M 1.3M USD | $5.35K 522.23 USD | $1.79 0.17 USD | $1.96 0.19 USD | $13.36M 1.3M USD | 0 | -$2,874 -280.5 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $29.8 2.91 USD |
+5.11
|
$0 0 USD | $12.31K 1.2K USD | $29 2.83 USD | $30.2 2.95 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}