Página de resultados 2 para o Bolsa: Stockholm Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (166)
Stockholm (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| I-Tech AB ITECH.ST | $104 10.15 USD |
+0.97
|
$1.24B 120.89M USD | $59.48K 5.81K USD | $103 10.05 USD | $108 10.54 USD | $1.24B 120.89M USD | 27.36 | $3.8 0.37 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32 3.12 USD |
+2.24
|
$1.19B 116.01M USD | $21.77K 2.13K USD | $30.5 2.98 USD | $32 3.12 USD | $1.19B 116.01M USD | 0 | -$7.59 -0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+1.66
|
$1.05B 102.96M USD | $2.65K 258.67 USD | $29.1 2.84 USD | $30.9 3.02 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Nanoform Finland Oyj NANOFS.ST | $9.07 0.89 USD |
-2.37
|
$785.94M 76.72M USD | $978 95.46 USD | $9.07 0.89 USD | $9.63 0.94 USD | $785.94M 76.72M USD | 0 | -$2.75 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $59.2 5.78 USD |
+1.89
|
$782.69M 76.4M USD | $9.54K 931.12 USD | $58 5.66 USD | $60.3 5.89 USD | $782.69M 76.4M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.78 1.93 USD |
+6.92
|
$682.51M 66.62M USD | $65.75K 6.42K USD | $18.5 1.81 USD | $20 1.95 USD | $682.51M 66.62M USD | 0 | -$6.09 -0.5 USD | |
| FluoGuide A/S FLUO.ST | $39.8 3.88 USD |
-5.01
|
$570.68M 55.71M USD | $4.58K 446.58 USD | $39 3.81 USD | $41 4 USD | $570.68M 55.71M USD | 0 | -$3.33 -0.3 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-5.04
|
$570.35M 55.67M USD | $951 92.83 USD | $26.4 2.58 USD | $28 2.73 USD | $570.35M 55.67M USD | 44.74 | $0.59 0.06 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.4 0.33 USD |
-3.41
|
$565.26M 55.18M USD | $79.05K 7.72K USD | $3.36 0.33 USD | $3.64 0.36 USD | $565.26M 55.18M USD | 30.90 | $0.11 0.01 USD | |
| Mentice AB (publ) MNTC.ST | $21.2 2.07 USD |
+1.92
|
$542.06M 52.91M USD | $428 41.78 USD | $21.2 2.07 USD | $21.2 2.07 USD | $542.06M 52.91M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.74
|
$430.95M 42.07M USD | $58.73K 5.73K USD | $19.6 1.91 USD | $20.2 1.97 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $19.15 1.87 USD |
+2.96
|
$386.21M 37.7M USD | $22.28K 2.18K USD | $18.7 1.83 USD | $20.2 1.97 USD | $386.21M 37.7M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.95 1.46 USD |
+3.1
|
$317.13M 30.96M USD | $2.71K 264.82 USD | $14.5 1.42 USD | $14.5 1.42 USD | $317.13M 30.96M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.18 0.51 USD |
-2.45
|
$267.41M 26.1M USD | $18.41K 1.8K USD | $4.94 0.48 USD | $5.31 0.52 USD | $267.41M 26.1M USD | 0 | -$2.42 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
+3.61
|
$246.13M 24.03M USD | $51.58K 5.03K USD | $9.76 0.95 USD | $10.3 1.01 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $33 3.22 USD |
-4.9
|
$244.82M 23.9M USD | $7.18K 701.25 USD | $32.2 3.14 USD | $34 3.32 USD | $244.82M 23.9M USD | 0 | -$7.74 -0.7 USD | |
| Physitrack PLC PTRK.ST | $14.15 1.38 USD |
+2.17
|
$230.09M 22.46M USD | $29.92K 2.92K USD | $14.05 1.37 USD | $14.35 1.4 USD | $230.09M 22.46M USD | 0 | -$4.6 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.38 0.53 USD |
-0.37
|
$158.73M 15.49M USD | $848 82.78 USD | $5.26 0.51 USD | $5.38 0.53 USD | $158.73M 15.49M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.6 0.94 USD |
-1.23
|
$128.16M 12.51M USD | $8.78K 856.94 USD | $9.6 0.94 USD | $9.76 0.95 USD | $128.16M 12.51M USD | 12.97 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.56 0.35 USD |
-3.26
|
$112M 10.93M USD | $165.14K 16.12K USD | $3.5 0.34 USD | $3.9 0.38 USD | $112M 10.93M USD | 25.42 | $0.14 0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.47 0.14 USD |
+1.38
|
$83.52M 8.15M USD | $32.26K 3.15K USD | $1.45 0.14 USD | $1.48 0.14 USD | $83.52M 8.15M USD | 0 | -$0.15 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
0
|
$81.38M 7.94M USD | $24.63K 2.4K USD | $3 0.29 USD | $3.24 0.32 USD | $81.38M 7.94M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.47 0.63 USD |
+6.24
|
$75.78M 7.4M USD | $43.78K 4.27K USD | $6.04 0.59 USD | $6.67 0.65 USD | $75.78M 7.4M USD | 0 | -$0.54 -0.05 USD | |
| Aino Health AB (publ) AINO.ST | $0.3499 0.03 USD |
+29.41
|
$72.01M 7.03M USD | $885.11K 86.4K USD | $0.2899 0.03 USD | $0.3499 0.03 USD | $72.01M 7.03M USD | 0 | -$0.1 -0.009 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
-2.94
|
$71.96M 7.02M USD | $37.42K 3.65K USD | $3.2 0.31 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.8 0.27 USD |
+7.28
|
$67.03M 6.54M USD | $897 87.56 USD | $2.61 0.25 USD | $2.8 0.27 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.29 0.13 USD |
-12.59
|
$67.03M 6.54M USD | $26.08K 2.55K USD | $1.29 0.13 USD | $1.45 0.14 USD | $67.03M 6.54M USD | 0 | -$0.57 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.7 2.12 USD |
-4.62
|
$60.48M 5.9M USD | $6.67K 650.68 USD | $21.7 2.12 USD | $22.65 2.21 USD | $60.48M 5.9M USD | 0 | -$13.56 -1.3 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
-1.72
|
$52.11M 5.09M USD | $5.04K 491.97 USD | $1.42 0.14 USD | $1.48 0.14 USD | $52.11M 5.09M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.9 0.18 USD |
-8.89
|
$48.56M 4.74M USD | $13.07K 1.28K USD | $1.82 0.18 USD | $2 0.2 USD | $48.56M 4.74M USD | 0 | -$0.55 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.42 0.24 USD |
-1.22
|
$48.51M 4.74M USD | $14.6K 1.43K USD | $2.26 0.22 USD | $2.45 0.24 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.6 1.33 USD |
-2.16
|
$29.93M 2.92M USD | $22.35K 2.18K USD | $12.8 1.25 USD | $14.1 1.38 USD | $29.93M 2.92M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
+3.48
|
$16.35M 1.6M USD | $1.42K 138.12 USD | $10.4 1.02 USD | $12 1.17 USD | $16.35M 1.6M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.06 0.1 USD |
-4.5
|
$4.02M 392.67K USD | $19.27K 1.88K USD | $1.01 0.1 USD | $1.1 0.11 USD | $4.02M 392.67K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $41.55 4.06 USD |
-3.15
|
$0 0 USD | $57.02K 5.57K USD | $40.45 3.95 USD | $44.25 4.32 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}