$3.55T
Total marketcap
$116.54B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Exchange: KSE Sector: Industrials Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.95 1.27 USD
+0.1
$289.45B 37.01B USD $16.4M 2.1M USD $9.93 1.27 USD $10.08 1.29 USD $289.45B 37.01B USD 4.64 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43.5 5.56 USD
+0.81
$166.61B 21.3B USD $3.49M 445.95K USD $43.1 5.51 USD $43.6 5.57 USD $166.61B 21.3B USD 9.75 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $66.8 8.54 USD
+0.15
$82.22B 10.51B USD $555.57K 71.04K USD $66.2 8.46 USD $67.5 8.63 USD $82.22B 10.51B USD 21.83 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.56 1.35 USD
-0.19
$81.94B 10.48B USD $190.4K 24.34K USD $10.5 1.34 USD $10.58 1.35 USD $81.94B 10.48B USD 3.45 $3.06 0.39 USD
BEIJING ENT  0392.HK $33.2 4.25 USD
+0.15
$41.77B 5.34B USD $476.71K 60.95K USD $33.05 4.23 USD $33.4 4.27 USD $41.77B 5.34B USD 7.49 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.26 0.54 USD
+1.43
$34.72B 4.44B USD $2.63M 336.55K USD $4.2 0.54 USD $4.29 0.55 USD $34.72B 4.44B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.05 2.82 USD
-0.9
$24.44B 3.12B USD $179K 22.89K USD $22 2.81 USD $22.25 2.84 USD $24.44B 3.12B USD 14.99 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.48 1.6 USD
+0.48
$13.57B 1.73B USD $324K 41.43K USD $12.4 1.59 USD $12.5 1.6 USD $13.57B 1.73B USD 4.83 $2.58 0.33 USD
TIANJIN DEV  0882.HK $2.02 0.26 USD
+0.5
$2.17B 277.08M USD $296K 37.85K USD $2.02 0.26 USD $2.03 0.26 USD $2.17B 277.08M USD 3.96 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.45 0.06 USD
-8.16
$1.85B 237.09M USD $336K 42.96K USD $0.45 0.06 USD $0.4799 0.06 USD $1.85B 237.09M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.53 0.07 USD
-1.85
$527.5M 67.45M USD $260K 33.24K USD $0.53 0.07 USD $0.56 0.07 USD $527.5M 67.45M USD 13.25 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0074 USD
-7.94
$423.07M 54.1M USD $320K 40.92K USD $0.05999 0.0074 USD $0.05999 0.0074 USD $423.07M 54.1M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
0
$392.9M 50.24M USD $4.88M 623.97K USD $0.22 0.03 USD $0.23 0.03 USD $392.9M 50.24M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $8.06K 1.03K USD $0.02 0.0026 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.13 0.02 USD
-2.27
$198.47M 25.38M USD $170.5K 21.8K USD $0.13 0.02 USD $0.13 0.02 USD $198.47M 25.38M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-0.52
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0024 USD
+5.56
$140.25M 17.93M USD $108K 13.81K USD $0.02 0.0024 USD $0.02 0.0024 USD $140.25M 17.93M USD 0 -$0.05 -0.006 USD
CCT FORTIS  0138.HK $0.07 0.0092 USD
-4
$115.18M 14.73M USD $238.3K 30.47K USD $0.07 0.0092 USD $0.07 0.0093 USD $115.18M 14.73M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0037 USD
-6.45
$113.8M 14.55M USD $135K 17.26K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $113.8M 14.55M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.1 0.01 USD
-11.5
$89.07M 11.39M USD $4K 511.45 USD $0.1 0.01 USD $0.11 0.01 USD $89.07M 11.39M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.14 0.02 USD
-2.72
$88.55M 11.32M USD $540K 69.05K USD $0.14 0.02 USD $0.1499 0.02 USD $88.55M 11.32M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
0
$58.05M 7.42M USD $40K 5.11K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
Doosan Corporation  000155.KS $318,500 240.42 USD
+0.79
$7.84T 5.92B USD $151.14K 114.08 USD $305,000 230.23 USD $350,000 264.19 USD $7.84T 5.92B USD 0 $0 0 USD
Doosan Corporation  000150.KS $469,500 354.4 USD
-0.95
$7.71T 5.82B USD $264.56K 199.7 USD $460,500 347.6 USD $494,000 372.89 USD $7.71T 5.82B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $67,500 50.95 USD
+9.22
$5.26T 3.97B USD $2.43M 1.84K USD $61,100 46.12 USD $72,400 54.65 USD $5.26T 3.97B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $27,700 20.91 USD
+4.73
$5.04T 3.81B USD $494.13K 372.99 USD $25,800 19.47 USD $29,000 21.89 USD $5.04T 3.81B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $45,900 34.65 USD
+4.32
$5.02T 3.79B USD $3.56K 2.69 USD $43,900 33.14 USD $46,500 35.1 USD $5.02T 3.79B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $42,450 32.04 USD
+4.04
$4.01T 3.03B USD $923.4K 697.01 USD $40,700 30.72 USD $43,350 32.72 USD $4.01T 3.03B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $39,200 29.59 USD
+1.82
$3.93T 2.97B USD $21.07K 15.91 USD $38,400 28.99 USD $39,650 29.93 USD $3.93T 2.97B USD 0 $0 0 USD
CJ Corporation  001045.KS $75,800 57.22 USD
+2.99
$3.73T 2.82B USD $9.58K 7.23 USD $73,050 55.14 USD $77,000 58.12 USD $3.73T 2.82B USD 0 $0 0 USD
CJ Corporation  00104K.KS $110,800 83.64 USD
+2.78
$3.73T 2.81B USD $23.93K 18.06 USD $106,600 80.47 USD $111,200 83.94 USD $3.73T 2.81B USD 0 $0 0 USD
CJ Corporation  001040.KS $135,100 101.98 USD
+0.82
$3.66T 2.76B USD $300.72K 226.99 USD $130,600 98.58 USD $138,200 104.32 USD $3.66T 2.76B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64 8.18 USD
+0.23
$21.06B 2.69B USD $10K 1.28K USD $63.8 8.16 USD $64.7 8.27 USD $21.06B 2.69B USD 5.30 $12.07 1.54 USD
LX Holdings Corp.  383800.KS $7,620 5.75 USD
+3.81
$1.27T 956.44M USD $360.91K 272.43 USD $7,320 5.53 USD $7,640 5.77 USD $1.27T 956.44M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,700 6.57 USD
+0.35
$1.22T 924.48M USD $2.51K 1.9 USD $8,590 6.48 USD $8,730 6.59 USD $1.22T 924.48M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $60,000 45.29 USD
+2.92
$1T 757.18M USD $74.58K 56.29 USD $58,700 44.31 USD $62,400 47.1 USD $1T 757.18M USD 0 $0 0 USD
Doosan Corporation  000157.KS $362,000 273.25 USD
-2.16
$991.42B 748.36M USD $10.44K 7.88 USD $350,000 264.19 USD $387,500 292.5 USD $991.42B 748.36M USD 0 $0 0 USD
LX International Corp.  001120.KS $27,450 20.72 USD
-1.79
$987.32B 745.26M USD $220.22K 166.23 USD $27,400 20.68 USD $28,000 21.14 USD $987.32B 745.26M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $47,350 35.74 USD
+4.07
$889.72B 671.59M USD $65.76K 49.64 USD $45,600 34.42 USD $47,350 35.74 USD $889.72B 671.59M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $38,100 28.76 USD
+1.6
$868.63B 655.68M USD $3.92K 2.96 USD $37,300 28.16 USD $38,500 29.06 USD $868.63B 655.68M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,045 3.05 USD
+0.62
$784.43B 592.12M USD $369.7K 279.06 USD $4,005 3.02 USD $4,065 3.07 USD $784.43B 592.12M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $46,700 35.25 USD
+1.08
$675.27B 509.72M USD $81.76K 61.71 USD $45,550 34.38 USD $48,950 36.95 USD $675.27B 509.72M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $68,900 52.01 USD
+7.99
$533.02B 402.35M USD $114.79K 86.65 USD $64,000 48.31 USD $69,600 52.54 USD $533.02B 402.35M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $66,900 50.5 USD
+6.02
$523.29B 395M USD $2.55K 1.93 USD $63,600 48.01 USD $66,900 50.5 USD $523.29B 395M USD 0 $0 0 USD
Samyang Corporation  145990.KS $49,600 37.44 USD
+0.3
$479.45B 361.91M USD $10.58K 7.98 USD $48,800 36.84 USD $49,850 37.63 USD $479.45B 361.91M USD 0 $0 0 USD
Samyang Corporation  145995.KS $32,450 24.49 USD
-0.15
$477.26B 360.26M USD $6.62K 4.99 USD $32,400 24.46 USD $32,550 24.57 USD $477.26B 360.26M USD 0 $0 0 USD
Kolon Corporation  002020.KS $29,250 22.08 USD
+15.16
$388.12B 292.96M USD $2.14M 1.62K USD $26,150 19.74 USD $33,000 24.91 USD $388.12B 292.96M USD 0 $0 0 USD
Kolon Corporation  002025.KS $15,940 12.03 USD
+5.15
$354.37B 267.49M USD $394.32K 297.65 USD $15,350 11.59 USD $18,840 14.22 USD $354.37B 267.49M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $66,400 50.12 USD
+0.61
$261.03B 197.04M USD $3.16K 2.39 USD $65,900 49.74 USD $67,000 50.57 USD $261.03B 197.04M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.97 0.51 USD
+0.51
$1.2B 152.93M USD $22K 2.81K USD $3.92 0.5 USD $3.98 0.51 USD $1.2B 152.93M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,883 1.42 USD
-5.47
$146.34B 110.46M USD $2M 1.51K USD $1,835 1.39 USD $2,030 1.53 USD $146.34B 110.46M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,000 2.26 USD
+2.21
$142.45B 107.53M USD $87.26K 65.87 USD $2,940 2.22 USD $3,090 2.33 USD $142.45B 107.53M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,550 5.7 USD
-0.4
$81.46B 61.49M USD $84.69K 63.93 USD $7,400 5.59 USD $7,550 5.7 USD $81.46B 61.49M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.28 0.04 USD
+5.66
$479.45M 61.3M USD $24K 3.07K USD $0.26 0.03 USD $0.28 0.04 USD $479.45M 61.3M USD 28.00 $0.01 0.001 USD
Green International Holdings Limited  2700.HK $0.5999 0.08 USD
+31.87
$395.94M 50.63M USD $120.15K 15.36K USD $0.5 0.06 USD $0.5999 0.08 USD $395.94M 50.63M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.2999 0.04 USD
+1.72
$174.79M 22.35M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $174.79M 22.35M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here