$3.53T
Total marketcap
$136.69B
Total volume
BTC 62.48%     ETH 9.50%
Dominance

Result Page 2 for Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Lion Metal Works Tbk  LION.JK $382 0.02 USD
+1.06
$198.7B 12.7M USD $27.8K 1.78 USD $378 0.02 USD $382 0.02 USD $198.7B 12.7M USD 0 -$8.27 -0.0005 USD
PT Arita Prima Indonesia Tbk  APII.JK $174 0.01 USD
-1.69
$187.18B 11.96M USD $4.6K 0.29 USD $170 0.01 USD $181 0.01 USD $187.18B 11.96M USD 9.26 $18.78 0.001 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $95 0.0060 USD
+1.06
$175.77B 11.23M USD $59.44M 3.8K USD $93 0.0059 USD $96 0.0061 USD $175.77B 11.23M USD 28.77 $3.3 0.0002 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $117 0.0074 USD
+1.74
$170.88B 10.92M USD $2.05M 130.7 USD $115 0.0073 USD $118 0.0075 USD $170.88B 10.92M USD 6.50 $18 0.001 USD
PT Inocycle Technology Group Tbk  INOV.JK $91 0.0058 USD
+4.6
$164.55B 10.51M USD $10.02M 640.42 USD $87 0.0055 USD $105 0.0067 USD $164.55B 10.51M USD 4.90 $18.56 0.001 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $135 0.0086 USD
-0.74
$162.45B 10.38M USD $9.4K 0.6 USD $135 0.0086 USD $137 0.0087 USD $162.45B 10.38M USD 11.25 $11.99 0.0007 USD
PT Ateliers Mecaniques D'Indonesie Tbk  AMIN.JK $145 0.0092 USD
+0.69
$156.6B 10.01M USD $27.2K 1.74 USD $144 0.0092 USD $146 0.0093 USD $156.6B 10.01M USD 0 -$15.72 -0.001 USD
PT Steady Safe Tbk  SAFE.JK $220 0.01 USD
+3.77
$135.33B 8.65M USD $3.41M 217.9 USD $208 0.01 USD $264 0.02 USD $135.33B 8.65M USD 4.73 $46.47 0.002 USD
PT Harapan Duta Pertiwi Tbk  HOPE.JK $61 0.0038 USD
+1.67
$129.95B 8.3M USD $2.28M 145.72 USD $60 0.0038 USD $61 0.0038 USD $129.95B 8.3M USD 0 -$3.04 -0.0001 USD
PT Semacom Integrated Tbk  SEMA.JK $86 0.0054 USD
+1.18
$115.86B 7.4M USD $805.6K 51.48 USD $85 0.0054 USD $87 0.0055 USD $115.86B 7.4M USD 4.92 $17.47 0.001 USD
PT Meta Epsi Tbk.  MTPS.JK $48 0.0030 USD
-2.04
$100.07B 6.39M USD $75.3K 4.81 USD $48 0.0030 USD $49 0.0031 USD $100.07B 6.39M USD 0 -$2.05 -0.0001 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $7 0.00044 USD
-12.5
$93.14B 5.95M USD $944.9K 60.38 USD $7 0.00044 USD $8 0.00051 USD $93.14B 5.95M USD 0 -$5.65 -0.0003 USD
PT Cashlez Worldwide Indonesia Tbk  CASH.JK $62 0.0039 USD
+6.9
$88.73B 5.67M USD $75.2K 4.81 USD $58 0.0037 USD $62 0.0039 USD $88.73B 5.67M USD 0 -$7.2 -0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $129 0.0082 USD
-11.03
$83.85B 5.36M USD $36.26M 2.32K USD $124 0.0079 USD $160 0.01 USD $83.85B 5.36M USD 0 -$43.95 -0.002 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $13 0.00083 USD
0
$81.93B 5.24M USD $1.67M 106.91 USD $13 0.00083 USD $14 0.00089 USD $81.93B 5.24M USD 8.98 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $95 0.0060 USD
-1.04
$75.86B 4.85M USD $291.5K 18.63 USD $94 0.0060 USD $97 0.0061 USD $75.86B 4.85M USD 21.73 $4.37 0.0002 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $98 0.0062 USD
-2
$75.58B 4.83M USD $147.2K 9.41 USD $96 0.0061 USD $99 0.0063 USD $75.58B 4.83M USD 4.09 $23.92 0.001 USD
PT Express Transindo Utama Tbk  TAXI.JK $7 0.00044 USD
0
$71.57B 4.57M USD $31.07M 1.99K USD $6 0.00038 USD $7 0.00044 USD $71.57B 4.57M USD 0 -$0.28 -0.00001 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $69 0.0044 USD
0
$67.68B 4.32M USD $103.1K 6.59 USD $69 0.0044 USD $69 0.0044 USD $67.68B 4.32M USD 0 -$25.62 -0.001 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $46 0.0029 USD
+4.55
$65.97B 4.22M USD $7.71M 492.6 USD $44 0.0028 USD $46 0.0029 USD $65.97B 4.22M USD 0 $0 0 USD
PT Ace Oldfields Tbk  KUAS.JK $50 0.0031 USD
0
$64.64B 4.13M USD $747.5K 47.77 USD $50 0.0031 USD $52 0.0033 USD $64.64B 4.13M USD 9.19 $5.44 0.0003 USD
PT Trimuda Nuansa Citra Tbk  TNCA.JK $146 0.0093 USD
-2.67
$61.56B 3.93M USD $761.1K 48.64 USD $144 0.0092 USD $150 0.0095 USD $61.56B 3.93M USD 45.46 $3.21 0.0002 USD
PT Guna Timur Raya Tbk  TRUK.JK $132 0.0084 USD
-5.71
$57.42B 3.67M USD $1M 64.2 USD $132 0.0084 USD $140 0.0089 USD $57.42B 3.67M USD 0 -$9.93 -0.0006 USD
PT Optima Prima Metal Sinergi Tbk  OPMS.JK $70 0.0044 USD
0
$56.11B 3.59M USD $12.11M 774.09 USD $69 0.0044 USD $74 0.0047 USD $56.11B 3.59M USD 0 -$1.11 -0.00007 USD
PT Steadfast Marine Tbk  KPAL.JK $50 0.0031 USD
0
$53.45B 3.42M USD $2.5K 0.16 USD $50 0.0031 USD $50 0.0031 USD $53.45B 3.42M USD 0 -$14.1 -0.0009 USD
PT Modern Internasional Tbk  MDRN.JK $7 0.00044 USD
0
$53.43B 3.41M USD $967.7K 61.84 USD $6 0.00038 USD $7 0.00044 USD $53.43B 3.41M USD 5.98 $1.17 0.00007 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $104 0.0066 USD
0
$52B 3.32M USD $2.17M 138.72 USD $103 0.0065 USD $106 0.0067 USD $52B 3.32M USD 0 -$4.3 -0.0002 USD
PT Eka Sari Lorena Transport Tbk  LRNA.JK $143 0.0091 USD
0
$50.05B 3.2M USD $1.45M 92.93 USD $140 0.0089 USD $150 0.0095 USD $50.05B 3.2M USD 0 -$71.2 -0.004 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $6.72M 429.61 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
PT Intraco Penta Tbk  INTA.JK $12 0.00076 USD
0
$40.13B 2.56M USD $1.57M 100.56 USD $11 0.00070 USD $12 0.00076 USD $40.13B 2.56M USD 0 -$31 -0.001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $20 0.0012 USD
0
$40B 2.56M USD $680.7K 43.5 USD $19 0.0012 USD $20 0.0012 USD $40B 2.56M USD 7.78 $2.57 0.0001 USD
PT Fimperkasa Utama Tbk  FIMP.JK $90 0.0057 USD
0
$36B 2.3M USD $300 0.02 USD $90 0.0057 USD $90 0.0057 USD $36B 2.3M USD 0 -$2.34 -0.0001 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $42 0.0026 USD
0
$35B 2.24M USD $300 0.02 USD $42 0.0026 USD $42 0.0026 USD $35B 2.24M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $78 0.0049 USD
0
$34.16B 2.18M USD $1.49M 95.49 USD $77 0.0049 USD $79 0.0050 USD $34.16B 2.18M USD 1000.00 $0.08 0.000004 USD
PT Totalindo Eka Persada Tbk  TOPS.JK $1 0.000063 USD
0
$33.33B 2.13M USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $33.33B 2.13M USD 0 -$8.82 -0.0005 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $29 0.0018 USD
+7.41
$32.92B 2.1M USD $444.8K 28.42 USD $27 0.0017 USD $29 0.0018 USD $32.92B 2.1M USD 0 -$3.94 -0.0002 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
PT Djasa Ubersakti Tbk  PTDU.JK $16 0.0010 USD
0
$24B 1.53M USD $292.8K 18.71 USD $15 0.00095 USD $16 0.0010 USD $24B 1.53M USD 2.58 $6.18 0.0003 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here