Result Page 2 for Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (132)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Inocycle Technology Group Tbk INOV.JK | $81 0.0051 USD |
-5.75
|
$146.47B 9.36M USD | $10.3K 0.66 USD | $81 0.0051 USD | $85 0.0054 USD | $146.47B 9.36M USD | 4.36 | $18.56 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $130 0.0083 USD |
-2.99
|
$140.4B 8.97M USD | $16.5K 1.05 USD | $130 0.0083 USD | $133 0.0084 USD | $140.4B 8.97M USD | 0 | -$15.72 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $91 0.0058 USD |
-6.19
|
$132.91B 8.49M USD | $710.1K 45.38 USD | $89 0.0056 USD | $96 0.0061 USD | $132.91B 8.49M USD | 4.78 | $19 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $234 0.01 USD |
+8.33
|
$128.74B 8.23M USD | $388.1K 24.8 USD | $208 0.01 USD | $238 0.02 USD | $128.74B 8.23M USD | 37.98 | $6.16 0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $206 0.01 USD |
-6.36
|
$126.72B 8.1M USD | $24.8K 1.58 USD | $204 0.01 USD | $218 0.01 USD | $126.72B 8.1M USD | 2.70 | $76.19 0.004 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $162 0.01 USD |
-6.9
|
$116.64B 7.45M USD | $102.4K 6.54 USD | $148 0.0094 USD | $165 0.01 USD | $116.64B 7.45M USD | 6.36 | $25.47 0.001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $79 0.0050 USD |
-3.66
|
$106.43B 6.8M USD | $166.3K 10.63 USD | $77 0.0049 USD | $80 0.0051 USD | $106.43B 6.8M USD | 4.52 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $5K 0.32 USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 15.55 | $0.45 0.00002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $40 0.0025 USD |
0
|
$85.21B 5.45M USD | $247.2K 15.8 USD | $38 0.0024 USD | $40 0.0025 USD | $85.21B 5.45M USD | 0 | -$3.04 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $58 0.0037 USD |
0
|
$83.01B 5.3M USD | $200 0.01 USD | $58 0.0037 USD | $58 0.0037 USD | $83.01B 5.3M USD | 0 | -$7.2 -0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $99 0.0063 USD |
-2.02
|
$76.35B 4.88M USD | $87.1K 5.57 USD | $91 0.0058 USD | $101 0.0064 USD | $76.35B 4.88M USD | 4.13 | $23.92 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$71.57B 4.57M USD | $7.49M 478.68 USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.36 -0.00002 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $87 0.0055 USD |
-3.33
|
$69.47B 4.44M USD | $234K 14.95 USD | $85 0.0054 USD | $88 0.0056 USD | $69.47B 4.44M USD | 11.38 | $7.64 0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $102 0.0065 USD |
-2.86
|
$66.3B 4.24M USD | $587.2K 37.52 USD | $100 0.0063 USD | $105 0.0067 USD | $66.3B 4.24M USD | 0 | -$85.65 -0.005 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $3.02M 192.66 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $500 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $5.44M 347.4 USD | $10 0.00063 USD | $11 0.00070 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $814.1K 52.02 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 5.26 | $1.52 0.00009 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $117 0.0074 USD |
-7.14
|
$49.33B 3.15M USD | $96.7K 6.18 USD | $117 0.0074 USD | $119 0.0076 USD | $49.33B 3.15M USD | 36.43 | $3.21 0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
-3.45
|
$49B 3.13M USD | $6.5K 0.42 USD | $140 0.0089 USD | $141 0.0090 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $92 0.0058 USD |
-5.15
|
$46B 2.94M USD | $1.19M 76.3 USD | $83 0.0053 USD | $93 0.0059 USD | $46B 2.94M USD | 0 | -$4.3 -0.0002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $110 0.0070 USD |
0
|
$44B 2.81M USD | $10.3K 0.66 USD | $102 0.0065 USD | $110 0.0070 USD | $44B 2.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
-9.09
|
$40.2B 2.57M USD | $1.8M 114.8 USD | $10 0.00063 USD | $10 0.00063 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.11M 70.92 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$21 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $92 0.0058 USD |
-14.81
|
$40.02B 2.56M USD | $84K 5.37 USD | $92 0.0058 USD | $105 0.0067 USD | $40.02B 2.56M USD | 0 | -$9.93 -0.0006 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $18 0.0011 USD |
0
|
$36B 2.3M USD | $477.1K 30.49 USD | $18 0.0011 USD | $18 0.0011 USD | $36B 2.3M USD | 9.23 | $1.95 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
0
|
$34.17B 2.18M USD | $58.4K 3.73 USD | $41 0.0026 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $70 0.0044 USD |
-11.39
|
$30.65B 1.96M USD | $143.1K 9.14 USD | $69 0.0044 USD | $74 0.0047 USD | $30.65B 1.96M USD | 897.43 | $0.08 0.000004 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $900 0.06 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0.83 | $29.93 0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $45.7K 2.92 USD | $11 0.00070 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$3.78 -0.0002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $246.5K 15.75 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}