Result Page 2 for Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (138)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lion Metal Works Tbk LION.JK | $382 0.02 USD |
+1.06
|
$198.7B 12.7M USD | $27.8K 1.78 USD | $378 0.02 USD | $382 0.02 USD | $198.7B 12.7M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
-1.69
|
$187.18B 11.96M USD | $4.6K 0.29 USD | $170 0.01 USD | $181 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
+1.06
|
$175.77B 11.23M USD | $59.44M 3.8K USD | $93 0.0059 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $117 0.0074 USD |
+1.74
|
$170.88B 10.92M USD | $2.05M 130.7 USD | $115 0.0073 USD | $118 0.0075 USD | $170.88B 10.92M USD | 6.50 | $18 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
+4.6
|
$164.55B 10.51M USD | $10.02M 640.42 USD | $87 0.0055 USD | $105 0.0067 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
-0.74
|
$162.45B 10.38M USD | $9.4K 0.6 USD | $135 0.0086 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
+0.69
|
$156.6B 10.01M USD | $27.2K 1.74 USD | $144 0.0092 USD | $146 0.0093 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
+3.77
|
$135.33B 8.65M USD | $3.41M 217.9 USD | $208 0.01 USD | $264 0.02 USD | $135.33B 8.65M USD | 4.73 | $46.47 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $61 0.0038 USD |
+1.67
|
$129.95B 8.3M USD | $2.28M 145.72 USD | $60 0.0038 USD | $61 0.0038 USD | $129.95B 8.3M USD | 0 | -$3.04 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
+1.18
|
$115.86B 7.4M USD | $805.6K 51.48 USD | $85 0.0054 USD | $87 0.0055 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $48 0.0030 USD |
-2.04
|
$100.07B 6.39M USD | $75.3K 4.81 USD | $48 0.0030 USD | $49 0.0031 USD | $100.07B 6.39M USD | 0 | -$2.05 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
-12.5
|
$93.14B 5.95M USD | $944.9K 60.38 USD | $7 0.00044 USD | $8 0.00051 USD | $93.14B 5.95M USD | 0 | -$5.65 -0.0003 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $62 0.0039 USD |
+6.9
|
$88.73B 5.67M USD | $75.2K 4.81 USD | $58 0.0037 USD | $62 0.0039 USD | $88.73B 5.67M USD | 0 | -$7.2 -0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $129 0.0082 USD |
-11.03
|
$83.85B 5.36M USD | $36.26M 2.32K USD | $124 0.0079 USD | $160 0.01 USD | $83.85B 5.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $13 0.00083 USD |
0
|
$81.93B 5.24M USD | $1.67M 106.91 USD | $13 0.00083 USD | $14 0.00089 USD | $81.93B 5.24M USD | 8.98 | $1.45 0.00009 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $95 0.0060 USD |
-1.04
|
$75.86B 4.85M USD | $291.5K 18.63 USD | $94 0.0060 USD | $97 0.0061 USD | $75.86B 4.85M USD | 21.73 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $98 0.0062 USD |
-2
|
$75.58B 4.83M USD | $147.2K 9.41 USD | $96 0.0061 USD | $99 0.0063 USD | $75.58B 4.83M USD | 4.09 | $23.92 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $31.07M 1.99K USD | $6 0.00038 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $103.1K 6.59 USD | $69 0.0044 USD | $69 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $46 0.0029 USD |
+4.55
|
$65.97B 4.22M USD | $7.71M 492.6 USD | $44 0.0028 USD | $46 0.0029 USD | $65.97B 4.22M USD | 0 | $0 0 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $747.5K 47.77 USD | $50 0.0031 USD | $52 0.0033 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $146 0.0093 USD |
-2.67
|
$61.56B 3.93M USD | $761.1K 48.64 USD | $144 0.0092 USD | $150 0.0095 USD | $61.56B 3.93M USD | 45.46 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $132 0.0084 USD |
-5.71
|
$57.42B 3.67M USD | $1M 64.2 USD | $132 0.0084 USD | $140 0.0089 USD | $57.42B 3.67M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
0
|
$56.11B 3.59M USD | $12.11M 774.09 USD | $69 0.0044 USD | $74 0.0047 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $967.7K 61.84 USD | $6 0.00038 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $143 0.0091 USD |
0
|
$50.05B 3.2M USD | $1.45M 92.93 USD | $140 0.0089 USD | $150 0.0095 USD | $50.05B 3.2M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.72M 429.61 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $1.57M 100.56 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $680.7K 43.5 USD | $19 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $300 0.02 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $300 0.02 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $1.49M 95.49 USD | $77 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $29 0.0018 USD |
+7.41
|
$32.92B 2.1M USD | $444.8K 28.42 USD | $27 0.0017 USD | $29 0.0018 USD | $32.92B 2.1M USD | 0 | -$3.94 -0.0002 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}