Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Marine Shipping (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 348.00 0.02 USD |
+6.75
|
IDR 5.39T 344.56M USD | IDR 73.85M 4.72K USD | IDR 332.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.39T 344.56M USD | 9.58 | IDR 36.32 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,625.00 0.62 USD |
+0.26
|
IDR 48.12T 3.08B USD | IDR 1.88M 120.45 USD | IDR 9,600.00 0.61 USD | IDR 9,675.00 0.62 USD | IDR 48.12T 3.08B USD | 371.33 | IDR 25.92 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
+4.35
|
IDR 10.86T 694.1M USD | IDR 23.80K 1.52 USD | IDR 1,150.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 10.86T 694.1M USD | 56.71 | IDR 21.16 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 6.60T 421.55M USD | IDR 53.20K 3.4 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 4.55T 290.91M USD | IDR 1.28M 81.67 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.10 | IDR 54.50 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,480.00 0.16 USD |
+3.77
|
IDR 4.34T 277.34M USD | IDR 1.09M 69.67 USD | IDR 2,340.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 4.34T 277.34M USD | 17.15 | IDR 144.60 0.009 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
+6.02
|
IDR 3.20T 204.44M USD | IDR 2.46M 157.36 USD | IDR 675.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 2.98T 190.17M USD | IDR 1.20K 0.08 USD | IDR 865.00 0.06 USD | IDR 870.00 0.06 USD | IDR 2.98T 190.17M USD | 105.23 | IDR 8.22 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 2.83T 180.82M USD | IDR 840.10K 53.68 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.83T 180.82M USD | 54.15 | IDR 6.02 0.0003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 900.00 0.06 USD |
+2.27
|
IDR 2.53T 161.83M USD | IDR 1.40K 0.09 USD | IDR 900.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.53T 161.83M USD | 20.78 | IDR 43.30 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 492.00 0.03 USD |
+1.65
|
IDR 2.23T 142.51M USD | IDR 16.40K 1.05 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.23T 142.51M USD | 5.24 | IDR 93.85 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
+4
|
IDR 2.20T 140.74M USD | IDR 1.04M 66.64 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.20T 140.74M USD | 11.45 | IDR 27.24 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
+9.76
|
IDR 2.15T 137.48M USD | IDR 17.56M 1.12K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.67T 106.72M USD | IDR 156.80K 10.02 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.46 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 3.40K 0.22 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 374.00 0.02 USD |
+3.31
|
IDR 1.31T 83.56M USD | IDR 767.40K 49.04 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 1.31T 83.56M USD | 5.70 | IDR 65.56 0.004 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 847.95B 54.19M USD | IDR 607.20K 38.8 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 847.95B 54.19M USD | 7.45 | IDR 13.42 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 402.00 0.03 USD |
0
|
IDR 743.79B 47.53M USD | IDR 5.22M 333.78 USD | IDR 402.00 0.03 USD | IDR 406.00 0.03 USD | IDR 743.79B 47.53M USD | 121.78 | IDR 3.30 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 596.33B 38.11M USD | IDR 35.60K 2.27 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 596.33B 38.11M USD | 44.16 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 550.96B 35.21M USD | IDR 5.28M 337.17 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
+1.74
|
IDR 459.59B 29.37M USD | IDR 60.90K 3.89 USD | IDR 172.00 0.01 USD | IDR 175.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 185.00 0.01 USD |
+5.71
|
IDR 434.75B 27.78M USD | IDR 121.50K 7.76 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 434.75B 27.78M USD | 6.63 | IDR 27.87 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 414.21B 26.47M USD | IDR 1.40K 0.09 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.87 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.08
|
IDR 247.82B 15.84M USD | IDR 733.60K 46.88 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 155.15B 9.91M USD | IDR 1.50K 0.1 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 155.15B 9.91M USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 113.35B 7.24M USD | IDR 219.10K 14 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 113.35B 7.24M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 26.71B 1.71M USD | IDR 152.20K 9.73 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 26.71B 1.71M USD | 782.05 | IDR 0.08 0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}