Página 2 de resultados Bolsa de valores: Jakarta Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (132)
Jakarta (132)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $145 0.0092 USD |
-0.68
|
$174.48B 11.15M USD | $255.1K 16.3 USD | $143 0.0091 USD | $147 0.0093 USD | $174.48B 11.15M USD | 12.09 | $11.99 0.0007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $92 0.0058 USD |
-1.08
|
$166.36B 10.63M USD | $5.84M 373.27 USD | $91 0.0058 USD | $106 0.0067 USD | $166.36B 10.63M USD | 4.95 | $18.56 0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+0.99
|
$148.98B 9.52M USD | $1.09M 69.97 USD | $101 0.0064 USD | $103 0.0065 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $16.64M 1.06K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $89 0.0056 USD |
-5.32
|
$119.91B 7.66M USD | $1.33M 84.8 USD | $88 0.0056 USD | $94 0.0060 USD | $119.91B 7.66M USD | 5.09 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
0
|
$119.75B 7.65M USD | $11.89M 759.54 USD | $9 0.00057 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $186 0.01 USD |
+0.54
|
$114.42B 7.31M USD | $1.77M 112.85 USD | $183 0.01 USD | $193 0.01 USD | $114.42B 7.31M USD | 4.00 | $46.47 0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $835.6K 53.4 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$93.47B 5.97M USD | $12.89M 823.92 USD | $7 0.00044 USD | $8 0.00051 USD | $93.47B 5.97M USD | 0 | -$0.28 -0.00001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
+1.59
|
$91.59B 5.85M USD | $47.4K 3.03 USD | $61 0.0038 USD | $65 0.0041 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-1.96
|
$77.12B 4.93M USD | $147.4K 9.42 USD | $100 0.0063 USD | $103 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+1.05
|
$76.66B 4.9M USD | $1.79M 114.38 USD | $93 0.0059 USD | $100 0.0063 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $105 0.0067 USD |
-0.94
|
$68.25B 4.36M USD | $171.7K 10.97 USD | $105 0.0067 USD | $107 0.0068 USD | $68.25B 4.36M USD | 0 | -$43.95 -0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $32 0.0020 USD |
0
|
$68.17B 4.36M USD | $58.4K 3.73 USD | $32 0.0020 USD | $32 0.0020 USD | $68.17B 4.36M USD | 0 | -$3.04 -0.0001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $416.7K 26.63 USD | $51 0.0032 USD | $52 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $159 0.01 USD |
+1.27
|
$67.04B 4.28M USD | $327.3K 20.92 USD | $157 0.01 USD | $162 0.01 USD | $67.04B 4.28M USD | 49.51 | $3.21 0.0002 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
+2.33
|
$63.1B 4.03M USD | $12.2M 779.51 USD | $42 0.0026 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $124 0.0079 USD |
-1.59
|
$62B 3.96M USD | $687.8K 43.95 USD | $124 0.0079 USD | $127 0.0081 USD | $62B 3.96M USD | 0 | -$4.3 -0.0002 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $406.7K 25.99 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.95 | $1.15 0.00007 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
-1.39
|
$56.92B 3.64M USD | $6.87M 439.2 USD | $70 0.0044 USD | $76 0.0048 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $130 0.0083 USD |
0
|
$56.55B 3.61M USD | $2.03M 129.48 USD | $128 0.0081 USD | $130 0.0083 USD | $56.55B 3.61M USD | 0 | -$9.93 -0.0006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
+8.33
|
$54.21B 3.46M USD | $1.25M 79.67 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $27 0.0017 USD |
-10
|
$54B 3.45M USD | $1.22M 77.99 USD | $27 0.0017 USD | $27 0.0017 USD | $54B 3.45M USD | 10.50 | $2.57 0.0001 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $141 0.0090 USD |
+1.44
|
$49.35B 3.15M USD | $25.6K 1.64 USD | $138 0.0088 USD | $142 0.0090 USD | $49.35B 3.15M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $6.13M 391.46 USD | $11 0.00070 USD | $12 0.00076 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
-7.14
|
$43.47B 2.78M USD | $911.4K 58.24 USD | $13 0.00083 USD | $14 0.00089 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $200 0.01 USD | $96 0.0061 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $39 0.0024 USD |
0
|
$32.5B 2.08M USD | $30.6K 1.96 USD | $39 0.0024 USD | $39 0.0024 USD | $32.5B 2.08M USD | 0 | $0 -0.0000001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
0
|
$30.65B 1.96M USD | $34.1K 2.18 USD | $27 0.0017 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Tanah Laut Tbk INDX.JK | $69 0.0044 USD |
+1.47
|
$30.22B 1.93M USD | $389.9K 24.92 USD | $67 0.0042 USD | $69 0.0044 USD | $30.22B 1.93M USD | 884.61 | $0.08 0.000004 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $18 0.0011 USD |
+5.88
|
$27B 1.73M USD | $442.8K 28.3 USD | $18 0.0011 USD | $18 0.0011 USD | $27B 1.73M USD | 2.91 | $6.18 0.0003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}