Country: United States Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $19.31 — |
-0.52
|
$3.07B — | $538.13K — | $19.13 — | $20.24 — | $3.07B — | 6.52 | $2.96 — | |
| Patterson-UTI Energy PTEN | $5.9 — |
+3.69
|
$2.28B — | $1.61M — | $5.81 — | $6 — | $2.28B — | 0 | -$2.44 — | |
| Transocean RIG | $2.33 — |
-1.9
|
$2.05B — | $9.99M — | $2.3 — | $2.55 — | $2.05B — | 0 | -$0.76 — | |
| Helmerich & Payne HP | $20.46 — |
+1.97
|
$2.03B — | $231.97K — | $20.27 — | $20.86 — | $2.03B — | 6.75 | $3.03 — | |
| Precision Drilling PDS | $40.67 — |
+0.84
|
$554.94M — | $25.39K — | $40.67 — | $41.64 — | $554.94M — | 7.40 | $5.49 — | |
| Borr Drilling BORR | $1.92 — |
+4.92
|
$470.26M — | $4.06M — | $1.91 — | $2.1 — | $470.26M — | 6.00 | $0.32 — | |
| Nabors Industries NBR | $29.53 — |
-1.11
|
$425.34M — | $43.97K — | $29.45 — | $31.75 — | $425.34M — | 0 | -$22.37 — | |
| Ensign Energy Services ESVIF | $1.34 — |
+0.75
|
$251.55M — | $7.78K — | $1.31 — | $1.37 — | $251.55M — | 0 | -$0.08 — | |
| PHX Energy Services PHXHF | $5.12 — |
-0.58
|
$237.32M — | $1.46K — | $4.88 — | $5.38 — | $237.32M — | 6.24 | $0.82 — | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$48.17M — | $750 — | $1.25 — | $1.25 — | $48.17M — | 5.75 | $0.22 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $390K — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Archer ARHVF | $2.05 — |
0
|
$185.6M — | $100 — | $2.25 — | $2.25 — | $185.6M — | 0 | -$0.37 — | |
| Vantage Drilling VTDRF | $11.9 — |
0
|
$158.21M — | $750 — | $25.47 — | $25.5 — | $158.21M — | 0 | -$2.85 — | |
| Vantage Drilling Company VTGDF | $0 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$0.84 — | |
| Shelf Drilling SHLLF | $0.45 — |
-0.33
|
$119.16M — | $22K — | $0.45 — | $0.45 — | $119.16M — | 1.28 | $0.35 — | |
| ACT Energy CETEF | $2.97 — |
0
|
$108.86M — | $100 — | $3.34 — | $3.34 — | $108.86M — | 2.80 | $1.06 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.55 — |
0
|
$52.46M — | $1K — | $1.55 — | $1.55 — | $52.46M — | 0 | -$0.14 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.004199 — |
0
|
$8.49M — | $10K — | $0.0071 — | $0.0071 — | $8.49M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $366.35K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $703 — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}