Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco
CCJ
US
|
$98.97 — |
+4.15
|
$43.10B — | $4.15M — | $94.55 — | $99.65 — | $43.10B — | 93.36 | $1.06 — | ||
|
NexGen Energy
NXE
US
|
$9.75 — |
+5.18
|
$6.45B — | $5.83M — | $9.29 — | $9.79 — | $6.45B — | 0 | -$0.49 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.69 — |
+1.24
|
$5.81B — | $64.31K — | $18.43 — | $18.78 — | $5.81B — | 9.83 | $1.90 — | ||
Uranium Energy
UEC
US
|
$10.63 — |
+12.85
|
$5.21B — | $14.66M — | $9.65 — | $10.68 — | $5.21B — | 0 | -$0.22 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.08 — |
+10.15
|
$3.77B — | $9.80M — | $13.85 — | $15.17 — | $3.77B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$158.68 — |
+8.23
|
$3.12B — | $822.94K — | $147.78 — | $160.01 — | $3.12B — | 57.49 | $2.76 — | ||
|
Paladin Energy
PALAF
US
|
$6.40 — |
-5.88
|
$2.88B — | $4.01K — | $6.35 — | $6.78 — | $2.88B — | 0 | -$0.11 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.00 — |
+6.01
|
$2.72B — | $24.23M — | $2.86 — | $3.04 — | $2.72B — | 0 | -$0.23 — | ||
Deep Yellow
DYLLF
US
|
$0.98 — |
+0.62
|
$956.02M — | $25.89K — | $0.99 — | $0.99 — | $956.02M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.57 — |
+6.8
|
$623.81M — | $8.60M — | $1.49 — | $1.59 — | $623.81M — | 0 | -$0.24 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.25 — |
-2.17
|
$467.40M — | $2.00K — | $2.25 — | $2.30 — | $467.40M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.96 — |
+6.09
|
$433.91M — | $4.05M — | $2.77 — | $2.96 — | $433.91M — | 98.66 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-0.98
|
$335.05M — | $7.42K — | $0.81 — | $0.85 — | $335.05M — | 0 | -$0.06 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $104.40K — | $0.38 — | $0.40 — | $149.72M — | 39.00 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-8.02
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.40 — |
-6.98
|
$113.56M — | $10.60K — | $0.42 — | $0.44 — | $113.56M — | 0 | -$0.02 — | ||
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-2.16
|
$100.28M — | $500.00K — | $0.02 — | $0.02 — | $100.28M — | 0 | $0.00 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
-2.78
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-5.23
|
$76.56M — | $47.07K — | $0.17 — | $0.17 — | $76.56M — | 0 | -$0.02 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.46 — |
+7.76
|
$33.35M — | $7.70K — | $0.40 — | $0.46 — | $33.35M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
-1.5
|
$23.03M — | $65.75K — | $0.12 — | $0.12 — | $23.03M — | 0 | $0.00 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.26 — |
-7.14
|
$20.64M — | $3.00K — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.09 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
-9.5
|
$15.72M — | $121.84K — | $0.04 — | $0.04 — | $15.72M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+5.78
|
$14.46M — | $38.50K — | $0.05 — | $0.06 — | $14.46M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+0.72
|
$12.34M — | $440.00 — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.36 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
-5.56
|
$10.20M — | $26.50K — | $0.07 — | $0.07 — | $10.20M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
-14.04
|
$5.46M — | $2.00K — | $0.04 — | $0.04 — | $5.46M — | 0 | -$0.03 — | ||
|
Yellow Cake
YLLXF
US
|
$7.38 — |
+3.69
|
$1.87B — | $849.00 — | $6.79 — | $7.35 — | $1.87B — | 0 | -$0.04 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Patterson Metals
NVTQF
US
|
$0.04 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}