Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $69.67 — |
+0.61
|
$30.36B — | $4.37M — | $68.86 — | $70.3 — | $30.36B — | 165.88 | $0.42 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.13 — |
+5.22
|
$4.9B — | $275.83K — | $17.2 — | $18.13 — | $4.9B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $6.84 — |
-0.73
|
$3.9B — | $9.37M — | $6.75 — | $6.94 — | $3.9B — | 0 | -$0.13 — | |
| Centrus Energy LEU | $180.96 — |
+4.58
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.09 | $6.44 — | |
| Uranium Energy UEC | $6.65 — |
+0.3
|
$2.95B — | $8.76M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Paladin Energy PALAF | $4.8 — |
0
|
$1.95B — | $18.99K — | $4.8 — | $4.9 — | $1.95B — | 0 | -$0.04 — | |
| Denison Mines DNN | $1.84 — |
+0.55
|
$1.65B — | $200.03M — | $1.78 — | $1.84 — | $1.65B — | 0 | -$0.1 — | |
| Yellow Cake YLLXF | $7 — |
0
|
$1.52B — | $100 — | $7 — | $7 — | $1.52B — | 8.86 | $0.79 — | |
| Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.3B — | $10.64M — | $5.67 — | $6.08 — | $1.3B — | 0 | -$0.43 — | |
| Deep Yellow DYLLF | $1.1 — |
+1.85
|
$1.08B — | $58K — | $1.08 — | $1.13 — | $1.08B — | 0 | $0 — | |
| Ur-Energy URG | $1.13 — |
+4.63
|
$413.21M — | $6.88M — | $1.07 — | $1.14 — | $413.21M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $2.23 — |
+8.25
|
$403.91M — | $11.5K — | $2.2 — | $2.23 — | $403.91M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.52 — |
+2.44
|
$336.76M — | $5.28M — | $2.43 — | $2.54 — | $336.76M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.52 — |
-1
|
$135.89M — | $26.91K — | $0.5 — | $0.53 — | $135.89M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
-0.58
|
$98.1M — | $1.44M — | $0.08 — | $0.1 — | $98.1M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.23 — |
+27.78
|
$88.69M — | $7.5K — | $0.23 — | $0.23 — | $88.69M — | 0 | -$0.03 — | |
| Mega Uranium MGAFF | $0.22 — |
-2.4
|
$83.89M — | $236.22K — | $0.22 — | $0.23 — | $83.89M — | 0 | -$0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
+2.22
|
$71.27M — | $83.33K — | $0.02 — | $0.02 — | $71.27M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$64.94M — | $3.5K — | $0.4 — | $0.4 — | $64.94M — | 0 | -$0.11 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$53.15M — | $42K — | $0.05 — | $0.05999 — | $53.15M — | 0 | -$0.1 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-3.03
|
$41.59M — | $11.41K — | $0.64 — | $0.65 — | $41.59M — | 0 | -$0.17 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.44M — | $18K — | $0.08 — | $0.08999 — | $18.44M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.52
|
$13.6M — | $317.38K — | $0.04 — | $0.04 — | $13.6M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$12.25M — | $77.7K — | $0.08999 — | $0.08999 — | $12.25M — | 0 | -$0.04 — | |
| Purepoint Uranium PTUUF | $0.19 — |
-4.15
|
$12.04M — | $500 — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-14.54
|
$10.06M — | $119K — | $0.05999 — | $0.07 — | $10.06M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
-12
|
$5.46M — | $16.1K — | $0.08999 — | $0.1 — | $5.46M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| CGN Mining Company Limited CGNMF | $0.22 — |
+13.64
|
$1.69B — | $2.5K — | $0.22 — | $0.22 — | $1.69B — | 22.00 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.001 — |
-95.18
|
$405.4M — | $10K — | $0.001 — | $0.001 — | $405.4M — | 0 | $0 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
-27.5
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Jetcom JTCMF | $0.01 — |
+99903
|
$21.78M — | $1K — | $0 — | $0 — | $21.78M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.05999 — |
+449.55
|
$14.25M — | $17K — | $0.05999 — | $0.05999 — | $14.25M — | 0.096 | $0.63 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Northern Uranium NRUNF | $0.02999 — |
-63.33
|
$434.46K — | $20K — | $0.003 — | $0.003 — | $434.46K — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.0001 — |
-99
|
$4.19K — | $4K — | $0 — | $0 — | $4.19K — | 0 | -$5.7 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}