Country: United States Exchange: OTC Markets OTCQX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
OTC Markets OTCQX (31)
Energy (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Repsol, S.A.
REPYY
US
|
$26.39 — |
-3.55
|
$28.92B — | $12.92K — | $26.30 — | $26.56 — | $28.92B — | 10.68 | $2.47 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.85 — |
-1.17
|
$21.97B — | $3.01K — | $16.82 — | $16.95 — | $21.97B — | 16.35 | $1.03 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $76.93K — | $18.50 — | $18.79 — | $5.77B — | 9.75 | $1.90 — | ||
|
Paladin Energy
PALAF
US
|
$6.99 — |
+2.04
|
$3.14B — | $27.07K — | $6.90 — | $7.04 — | $3.14B — | 0 | -$0.11 — | ||
TGS ASA
TGSGY
US
|
$15.63 — |
-1.39
|
$3.07B — | $15.64K — | $15.47 — | $15.80 — | $3.07B — | 0 | -$0.01 — | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
0
|
$951.15M — | $4.20K — | $1.00 — | $1.00 — | $951.15M — | 0 | $0.00 — | ||
|
Pason Systems
PSYTF
US
|
$9.72 — |
-1.72
|
$753.71M — | $100.00 — | $9.74 — | $9.74 — | $753.71M — | 22.60 | $0.43 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.42 — |
0
|
$386.54M — | $12.50K — | $0.41 — | $0.42 — | $386.54M — | 10.50 | $0.04 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
Unit
UNTC
US
|
$34.31 — |
+0.56
|
$339.54M — | $4.78K — | $34.11 — | $34.73 — | $339.54M — | 9.80 | $3.50 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.85 — |
+1.32
|
$325.66M — | $161.81K — | $0.83 — | $0.85 — | $325.66M — | 0 | -$0.03 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
-3.73
|
$308.78M — | $318.00K — | $0.20 — | $0.22 — | $308.78M — | 0 | $0.00 — | ||
|
NG Energy
GASXF
US
|
$1.12 — |
+1.08
|
$305.63M — | $300.00 — | $1.10 — | $1.10 — | $305.63M — | 9.36 | $0.12 — | ||
|
Journey Energy
JRNGF
US
|
$3.90 — |
-1.52
|
$263.18M — | $8.80K — | $3.93 — | $3.98 — | $263.18M — | 32.50 | $0.12 — | ||
Alvopetro Energy
ALVOF
US
|
$6.50 — |
+3.42
|
$240.80M — | $9.46K — | $6.31 — | $6.50 — | $240.80M — | 9.84 | $0.66 — | ||
Hemisphere Energy
HMENF
US
|
$1.94 — |
-0.51
|
$183.11M — | $20.00K — | $1.94 — | $1.97 — | $183.11M — | 9.69 | $0.20 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.44 — |
+2.61
|
$160.56M — | $12.50K — | $0.43 — | $0.44 — | $160.56M — | 0 | -$0.01 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.40 — |
+0.84
|
$121.72M — | $200.00 — | $2.38 — | $2.42 — | $121.72M — | 20.00 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.52 — |
-4.09
|
$52.53M — | $3.10K — | $3.31 — | $3.80 — | $52.53M — | 7.65 | $0.46 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-4.38
|
$31.90M — | $7.70K — | $0.40 — | $0.46 — | $31.90M — | 0 | -$0.09 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-5.13
|
$19.19M — | $30.21K — | $0.18 — | $0.20 — | $19.19M — | 0 | -$0.01 — | ||
|
Repsol
REPYF
US
|
$26.85 — |
0
|
$29.43B — | $250.00 — | $25.96 — | $25.96 — | $29.43B — | 10.87 | $2.47 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
0
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.20 | $4.11 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.98 — |
+4.35
|
$18.05B — | $3.00 — | $17.40 — | $17.40 — | $18.05B — | 12.75 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
TGS ASA
TGSNF
US
|
$16.07 — |
0
|
$3.16B — | $321.00 — | $15.72 — | $15.72 — | $3.16B — | 0 | -$0.01 — | ||
|
Yellow Cake
YLLXF
US
|
$7.48 — |
+1.3
|
$1.89B — | $849.00 — | $6.79 — | $7.35 — | $1.89B — | 0 | -$0.04 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}