Country: United States Exchange: OTC Markets OTCQX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
OTC Markets OTCQX (33)
Energy (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.63 — |
+0.81
|
$17.82B — | $729 — | $13.49 — | $13.64 — | $17.82B — | 14.81 | $0.92 — | |
| Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.37B — | $3.44K — | $13.31 — | $13.38 — | $15.37B — | 12.49 | $1.07 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.32 — |
-0.12
|
$4.43B — | $109.65K — | $16.33 — | $17.14 — | $4.43B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.06 — |
-0.25
|
$1.63B — | $24.69K — | $4.04 — | $4.22 — | $1.63B — | 0 | -$0.04 — | |
| Yellow Cake YLLXF | $6.73 — |
+1.19
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.51 | $0.79 — | |
| Deep Yellow DYLLF | $0.89 — |
-1.44
|
$882.62M — | $88.63K — | $0.88 — | $0.9 — | $882.62M — | 0 | $0 — | |
| Pason Systems PSYTF | $8.71 — |
0
|
$692.27M — | $100 — | $8.65 — | $8.65 — | $692.27M — | 13.19 | $0.66 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+10.45
|
$421.57M — | $26.53K — | $0.3499 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
| PetroTal PTALF | $0.44 — |
+1.17
|
$406.44M — | $95.61K — | $0.4299 — | $0.45 — | $406.44M — | 4.40 | $0.1 — | |
| Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
| Unit UNTC | $25.69 — |
-0.2
|
$253.12M — | $4.79K — | $25.51 — | $25.85 — | $253.12M — | 5.20 | $4.94 — | |
| InPlay Oil IPOOF | $6.31 — |
-0.57
|
$178.15M — | $800 — | $6.33 — | $6.35 — | $178.15M — | 28.69 | $0.22 — | |
| NG Energy GASXF | $0.68 — |
-0.03
|
$176.33M — | $2.4K — | $0.6899 — | $0.6899 — | $176.33M — | 0 | -$0.25 — | |
| Alvopetro Energy ALVOF | $4.27 — |
-0.23
|
$156.24M — | $19.12K — | $4.21 — | $4.32 — | $156.24M — | 9.08 | $0.47 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
0
|
$154.06M — | $9.7K — | $0.4099 — | $0.4099 — | $154.06M — | 0 | -$0.04 — | |
| Laramide Resources LMRXF | $0.4799 — |
+0.08
|
$126.28M — | $16.8K — | $0.4699 — | $0.4899 — | $126.28M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.45 — |
-0.9
|
$123.76M — | $27K — | $0.45 — | $0.46 — | $123.76M — | 1.87 | $0.24 — | |
| Hemisphere Energy HMENF | $1.27 — |
+1.2
|
$122.41M — | $2.5K — | $1.25 — | $1.25 — | $122.41M — | 5.05 | $0.25 — | |
| Journey Energy JRNGF | $1.2 — |
+3.45
|
$81.09M — | $5.27K — | $1.13 — | $1.2 — | $81.09M — | 10.90 | $0.11 — | |
| Elevate Uranium ELVUF | $0.1799 — |
+4.09
|
$76.22M — | $35K — | $0.1799 — | $0.1799 — | $76.22M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.9 — |
-4.04
|
$66.31M — | $10 — | $1.98 — | $1.98 — | $66.31M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.78 — |
+0.91
|
$46.69M — | $3.75K — | $0.77 — | $0.8 — | $46.69M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.78 — |
-4.3
|
$26.56M — | $4.25K — | $1.78 — | $1.87 — | $26.56M — | 0 | -$0.87 — | |
| TAG Oil TAOIF | $0.08 — |
+0.88
|
$19.96M — | $47K — | $0.08 — | $0.08 — | $19.96M — | 0 | -$0.02 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+7.41
|
$13.09M — | $10K — | $0.14 — | $0.14 — | $13.09M — | 0 | -$0.04 — | |
| OMV Aktiengesellschaft OMVJF | $53.35 — |
0
|
$17.73B — | $3 — | $53.82 — | $53.82 — | $17.73B — | 14.45 | $3.69 — | |
| Repsol REPYF | $13.68 — |
0
|
$15.64B — | $1K — | $13.3 — | $13.3 — | $15.64B — | 12.78 | $1.07 — | |
| Yankuang Energy Group Company YZCAY | $11.6 — |
+0.87
|
$15.26B — | $1.4K — | $11.6 — | $11.8 — | $15.26B — | 6.30 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.26B — | $1.26K — | $1.09 — | $1.09 — | $15.26B — | 5.48 | $0.18 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $8.05 — |
0
|
$1.62B — | $46 — | $7.92 — | $8.05 — | $1.62B — | 10.73 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.91 — |
+0.53
|
$97.24M — | $3.3K — | $1.89 — | $1.91 — | $97.24M — | 9.54 | $0.2 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}