Country: United States Exchange: OTC Markets OTCQX Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
- {{country.name}}
- All countries
- United States (33)
OTC Markets OTCQX (33)
Energy (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. REPYY | $12.48 — |
-4.59
|
$14.35B — | $19.73K — | $12.48 — | $12.69 — | $14.35B — | 8.10 | $1.54 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $14.32 — |
-0.76
|
$3.86B — | $57.25K — | $14.09 — | $14.41 — | $3.86B — | 0 | -$4.61 — | |
| TGS ASA TGSGY | $8.34 — |
-0.24
|
$1.64B — | $6.03K — | $8.35 — | $8.93 — | $1.64B — | 14.63 | $0.57 — | |
| Paladin Energy PALAF | $2.93 — |
-2.33
|
$1.17B — | $89.04K — | $2.8 — | $2.99 — | $1.17B — | 0 | -$0.04 — | |
| Pantheon Resources PTHRF | $0.8299 — |
+3.25
|
$941.12M — | $65.11K — | $0.79 — | $0.81 — | $941.12M — | 0 | -$0.01 — | |
| Pason Systems PSYTF | $9.32 — |
0
|
$739.66M — | $261 — | $9.14 — | $9.17 — | $739.66M — | 8.79 | $1.06 — | |
| Deep Yellow DYLLF | $0.5799 — |
-10.77
|
$564.08M — | $14.4K — | $0.5799 — | $0.6099 — | $564.08M — | 0 | $0 — | |
| PetroTal PTALF | $0.45 — |
-2.17
|
$415.35M — | $500.35K — | $0.45 — | $0.46 — | $415.35M — | 3.75 | $0.12 — | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Unit UNTC | $28.17 — |
+0.2
|
$277.32M — | $7.48K — | $27.6 — | $28.4 — | $277.32M — | 2.98 | $9.44 — | |
| Bannerman Energy BNNLF | $1.39 — |
+0.72
|
$252.03M — | $260 — | $1.38 — | $1.39 — | $252.03M — | 0 | -$0.02 — | |
| Pine Cliff Energy PIFYF | $0.4899 — |
+1.17
|
$173.96M — | $17.5K — | $0.4699 — | $0.4799 — | $173.96M — | 0 | -$0.04 — | |
| NG Energy GASXF | $0.65 — |
-1.96
|
$169.25M — | $2.08K — | $0.65 — | $0.65 — | $169.25M — | 0 | -$0.27 — | |
| Alvopetro Energy ALVOF | $3.58 — |
+0.87
|
$130.4M — | $1.85K — | $3.54 — | $3.58 — | $130.4M — | 8.32 | $0.43 — | |
| Hemisphere Energy HMENF | $1.27 — |
0
|
$123.68M — | $31.9K — | $1.27 — | $1.3 — | $123.68M — | 6.04 | $0.21 — | |
| Laramide Resources LMRXF | $0.46 — |
-2.13
|
$115.77M — | $28K — | $0.46 — | $0.46 — | $115.77M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.11 — |
+0.91
|
$100.03M — | $6.61K — | $1.1 — | $1.13 — | $100.03M — | 15.85 | $0.07 — | |
| Reconnaissance Energy Africa RECAF | $0.3599 — |
+1.39
|
$96.67M — | $41.5K — | $0.3599 — | $0.3699 — | $96.67M — | 1.58 | $0.23 — | |
| Pulse Seismic PLSDF | $1.81 — |
+5.85
|
$92.02M — | $200 — | $1.81 — | $1.82 — | $92.02M — | 36.19 | $0.05 — | |
| Journey Energy JRNGF | $1.17 — |
-7.14
|
$78.82M — | $26.72K — | $1.17 — | $1.21 — | $78.82M — | 19.50 | $0.06 — | |
| Elevate Uranium ELVUF | $0.1799 — |
0
|
$70.34M — | $10K — | $0.13 — | $0.13 — | $70.34M — | 0 | -$0.03 — | |
| Western Uranium & Vanadium WSTRF | $0.7399 — |
-3.55
|
$43.99M — | $16.29K — | $0.6899 — | $0.77 — | $43.99M — | 0 | -$0.18 — | |
| Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $3.7K — | $1.6 — | $1.9 — | $24.92M — | 0 | -$0.58 — | |
| TAG Oil TAOIF | $0.07 — |
+1.45
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.03 — | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+3.45
|
$13.54M — | $28.7K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| Yankuang Energy Group Company YZCAY | $10.5 — |
-1.5
|
$15.17B — | $1 — | $10.5 — | $10.5 — | $15.17B — | 5.27 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.17B — | $1.26K — | $1.09 — | $1.09 — | $15.17B — | 5.45 | $0.2 — | |
| Repsol REPYF | $13.1 — |
0
|
$15.1B — | $100 — | $13.1 — | $13.1 — | $15.1B — | 8.50 | $1.54 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.73B — | $200 — | $9.83 — | $9.87 — | $1.73B — | 15.43 | $0.57 — | |
| Yellow Cake YLLXF | $5.51 — |
0
|
$1.2B — | $1.51K — | $5.53 — | $5.68 — | $1.2B — | 6.96 | $0.79 — | |
| Canacol Energy CNNEF | $2.56 — |
0
|
$87.35M — | $2.1K — | $2.56 — | $2.59 — | $87.35M — | 0 | -$0.96 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}