Country: United States Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
Energy (53)
- {{item.name}}
- All sectors
- Energy (53)
Oil & Gas Refining & Marketing (53)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $196.99 — |
-0.2
|
$70.98B — | $1.58M — | $195.35 — | $198.1 — | $70.98B — | 8.33 | $23.64 — | |
Phillips 66 PSX | $158.96 — |
+1.51
|
$68.01B — | $2.21M — | $155.9 — | $159 — | $68.01B — | 10.26 | $15.48 — | |
Valero Energy VLO | $167.81 — |
+0.33
|
$55.79B — | $3M — | $165.75 — | $169.67 — | $55.79B — | 6.73 | $24.92 — | |
Neste Oyj NTOIY | $13.71 — |
+0.22
|
$21.39B — | $66.06K — | $13.63 — | $13.94 — | $21.39B — | 13.57 | $1.01 — | |
HF Sinclair Corporation DINO | $59.59 — |
-0.17
|
$11.83B — | $1.55M — | $59.25 — | $60.44 — | $11.83B — | 7.18 | $8.29 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$7.5B — | $15K — | $0.8699 — | $0.8699 — | $7.5B — | 9.62 | $0.09 — | |
Icahn Enterprises L.P IEP | $17 — |
-0.47
|
$7.29B — | $803.66K — | $16.95 — | $17.27 — | $7.29B — | 0 | -$1.75 — | |
PBF Energy PBF | $56.08 — |
+1.34
|
$6.68B — | $1.01M — | $55.15 — | $56.1 — | $6.68B — | 3.39 | $16.52 — | |
Ampol Limited CTXAY | $51.88 — |
-0.21
|
$6.18B — | $1.83K — | $51.65 — | $51.88 — | $6.18B — | 17.46 | $2.97 — | |
Ultrapar Participações UGP | $5.66 — |
+2.17
|
$6.17B — | $1.5M — | $5.52 — | $5.67 — | $6.17B — | 12.86 | $0.44 — | |
Cosan CSAN | $13.02 — |
+1.48
|
$6.07B — | $570.95K — | $12.71 — | $13.03 — | $6.07B — | 0 | -$0.2 — | |
Valvoline VVV | $44.5 — |
+2.35
|
$5.77B — | $656.52K — | $43.78 — | $44.75 — | $5.77B — | 33.20 | $1.34 — | |
Sunoco LP SUN | $60.15 — |
-0.61
|
$5.08B — | $344.82K — | $59.8 — | $60.86 — | $5.08B — | 16.47 | $3.65 — | |
CVR Energy CVI | $34.87 — |
-0.8
|
$3.51B — | $1.02M — | $34.76 — | $35.55 — | $3.51B — | 4.55 | $7.65 — | |
Par Pacific PARR | $36.4 — |
+0.36
|
$2.16B — | $977.43K — | $36 — | $36.77 — | $2.16B — | 3.04 | $11.94 — | |
Delek US DK | $30.66 — |
+0.33
|
$1.96B — | $548.8K — | $30.53 — | $30.98 — | $1.96B — | 102.20 | $0.3 — | |
Delek Logistics Partners, LP DKL | $40.94 — |
-0.02
|
$1.93B — | $71.85K — | $40.61 — | $41.24 — | $1.93B — | 14.16 | $2.89 — | |
CrossAmerica Partners LP CAPL | $22.83 — |
+0.18
|
$867.16M — | $13.6K — | $22.65 — | $22.9 — | $867.16M — | 21.74 | $1.05 — | |
Clean Energy Fuels CLNE | $2.63 — |
+6.48
|
$587.12M — | $2.2M — | $2.48 — | $2.64 — | $587.12M — | 0 | -$0.45 — | |
Star Group, L.P SGU | $10.15 — |
+0.5
|
$361.08M — | $42.78K — | $10.05 — | $10.45 — | $361.08M — | 12.68 | $0.8 — | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
0
|
$317.29M — | $3.8K — | $11.13 — | $11.5 — | $317.29M — | 7.01 | $1.64 — | |
Aemetis AMTX | $6.02 — |
+4.7
|
$237.83M — | $1.72M — | $5.79 — | $6.38 — | $237.83M — | 0 | -$1.19 — | |
Vertex Energy VTNR | $1.31 — |
+2.34
|
$122.5M — | $1.49M — | $1.24 — | $1.34 — | $122.5M — | 0 | -$1.47 — | |
Adams Resources & Energy AE | $27.09 — |
+1.73
|
$69.52M — | $3.64K — | $26.53 — | $27.5 — | $69.52M — | 338.56 | $0.08 — | |
Stratos Renewables SRNW | $0.1499 — |
-6.48
|
$7.56M — | $195.2K — | $0.14 — | $0.16 — | $7.56M — | 0 | -$0.01 — | |
Blue Earth Resources BERI | $0.05 — |
+4
|
$667.63K — | $50.88K — | $0.05 — | $0.05 — | $667.63K — | 0 | -$0.03 — | |
Neste Oyj NTOIF | $27.55 — |
0
|
$21.39B — | $200 — | $27.55 — | $27.55 — | $21.39B — | 13.57 | $2.03 — | |
ENEOS Holdings, Inc. JXHLY | $9.58 — |
+0.7
|
$14.46B — | $536 — | $9.58 — | $9.62 — | $14.46B — | 8.63 | $1.11 — | |
ENEOS JXHGF | $4.35 — |
0
|
$14.46B — | $250 — | $4.35 — | $4.35 — | $14.46B — | 7.76 | $0.56 — | |
Idemitsu Kosan Co.,Ltd IDKOY | $13.58 — |
+0.02
|
$9.5B — | $232 — | $13.58 — | $13.58 — | $9.5B — | 6.03 | $2.25 — | |
Kunlun Energy Company KLYCY | $8.43 — |
-0.53
|
$7.37B — | $37.4K — | $8.42 — | $8.45 — | $7.37B — | 9.25 | $0.91 — | |
DCC DCCPF | $72.22 — |
0
|
$7.19B — | $26 — | $72.22 — | $72.22 — | $7.19B — | 16.91 | $4.27 — | |
Ampol CTXAF | $24.75 — |
0
|
$6.15B — | $60 — | $24.75 — | $24.75 — | $6.15B — | 16.72 | $1.48 — | |
Thai Oil Public Company TOIPF | $1.57 — |
+20.77
|
$3.61B — | $5.57K — | $1.57 — | $1.57 — | $3.61B — | 6.54 | $0.24 — | |
Rubis RBSFY | $6.95 — |
+2.51
|
$3.58B — | $2.17K — | $6.75 — | $6.95 — | $3.58B — | 9.39 | $0.74 — | |
Rubis RUBSF | $33.95 — |
0
|
$3.53B — | $20 — | $33.95 — | $33.95 — | $3.53B — | 9.15 | $3.71 — | |
Motor Oil (Hellas) Corinth Refineries MOHCF | $24.45 — |
0
|
$2.99B — | $500 — | $24.45 — | $24.45 — | $2.99B — | 3.54 | $6.9 — | |
Motor Oil (Hellas) Corinth Refineries MOHCY | $11.91 — |
0
|
$2.59B — | $1 — | $11.91 — | $11.91 — | $2.59B — | 3.50 | $3.4 — | |
PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$2.12B — | $2 — | $2.48 — | $2.48 — | $2.12B — | 11.27 | $0.22 — | |
Saras S.p.A SAAFY | $9.04 — |
0
|
$1.83B — | $22 — | $9.04 — | $9.04 — | $1.83B — | 5.05 | $1.79 — | |
World Fuel Services INT | $24.26 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
Oil Refineries OILRF | $0.38 — |
+4.21
|
$1.2B — | $125 — | $0.38 — | $0.38 — | $1.2B — | 2.93 | $0.13 — | |
Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
Channel Infrastructure NZ NZRFF | $0.93 — |
0
|
$352.68M — | $438 — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
China Oil And Gas CLSZF | $0.05999 — |
0
|
$335.81M — | $2.8K — | $0.05999 — | $0.05999 — | $335.81M — | 2.97 | $0.02 — | |
Ferrellgas Partners, L.P FGPRB | $201.1 — |
-4.24
|
$317.29M — | $50 — | $201.1 — | $201.1 — | $317.29M — | 121.87 | $1.65 — | |
Blue Dolphin Energy Company BDCO | $4.95 — |
-1.98
|
$73.86M — | $3.35K — | $4.9 — | $5.15 — | $73.86M — | 2.31 | $2.14 — | |
ReGen III ISRJF | $0.27 — |
0
|
$32.04M — | $1.5K — | $0.27 — | $0.27 — | $32.04M — | 0 | -$0.04 — | |
Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $8K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0004 — |
0
|
$26K — | $350 — | $0.0004 — | $0.0004 — | $26K — | 0 | $0 — | |
The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}