Result Page 2 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (867)
- {{country.name}}
- All countries
- United States (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (77)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (68)
- Hungary (1)
- India (59)
- Indonesia (43)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (163)
All exchanges
Energy (867)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PrairieSky Royalty PREKF | $17.54 — |
-0.74
|
$4.13B — | $100 — | $17.54 — | $17.54 — | $4.13B — | 25.05 | $0.7 — | |
| Ampol Limited CTXAY | $33.86 — |
+0.5
|
$4.04B — | $601 — | $32.52 — | $33.86 — | $4.04B — | 50.53 | $0.67 — | |
| Transportadora de Gas del Sur TGS | $26.55 — |
+1.84
|
$4.04B — | $334.45K — | $26.19 — | $27.01 — | $4.04B — | 12.17 | $2.18 — | |
| Weatherford WFRD | $55.32 — |
+6.1
|
$4.01B — | $1.3M — | $52.07 — | $55.53 — | $4.01B — | 8.80 | $6.28 — | |
| NexGen Energy NXE | $6.78 — |
+0.74
|
$3.99B — | $9.73M — | $6.61 — | $6.81 — | $3.99B — | 0 | -$0.12 — | |
| Frontline FRO | $16.99 — |
+2.97
|
$3.78B — | $2.75M — | $16.51 — | $17.03 — | $3.78B — | 10.82 | $1.57 — | |
| Ultrapar Participações UGP | $3.3 — |
-0.3
|
$3.53B — | $2.97M — | $3.25 — | $3.31 — | $3.53B — | 8.91 | $0.37 — | |
| Murphy Oil MUR | $24.61 — |
+3.45
|
$3.51B — | $1.8M — | $23.68 — | $24.7 — | $3.51B — | 9.39 | $2.62 — | |
| Alliance Resource Partners, L.P ARLP | $26.62 — |
+3.06
|
$3.42B — | $247.01K — | $25.81 — | $26.8 — | $3.42B — | 12.49 | $2.13 — | |
| Gulfport Energy GPOR | $185.86 — |
-2.65
|
$3.3B — | $314.29K — | $184.54 — | $194.19 — | $3.3B — | 0 | -$17.17 — | |
| Valaris VAL | $45.43 — |
+3.49
|
$3.23B — | $853.49K — | $43.51 — | $45.43 — | $3.23B — | 10.71 | $4.24 — | |
| Whitehaven Coal WHITF | $3.74 — |
+5.35
|
$3.16B — | $2.6K — | $3.66 — | $3.74 — | $3.16B — | 26.71 | $0.14 — | |
| Cactus WHD | $45.26 — |
+0.42
|
$3.1B — | $558.02K — | $43.86 — | $45.46 — | $3.1B — | 16.04 | $2.82 — | |
| Centrus Energy LEU | $176.46 — |
+4.59
|
$3.01B — | $838.76K — | $164.95 — | $176.8 — | $3.01B — | 27.40 | $6.44 — | |
| SM Energy Company SM | $26.18 — |
+0.54
|
$3B — | $1.74M — | $25.61 — | $26.5 — | $3B — | 3.67 | $7.13 — | |
| CVR Energy CVI | $29.55 — |
+6.03
|
$2.97B — | $975.06K — | $27.91 — | $29.67 — | $2.97B — | 0 | -$1.97 — | |
| Northern Oil and Gas NOG | $29.95 — |
+2.78
|
$2.96B — | $1.68M — | $29.05 — | $30.05 — | $2.96B — | 4.66 | $6.42 — | |
| Uranium Energy UEC | $6.62 — |
+1.07
|
$2.94B — | $9.69M — | $6.5 — | $6.79 — | $2.94B — | 0 | -$0.17 — | |
| USA Compression Partners, LP USAC | $24.93 — |
+2.09
|
$2.93B — | $80.58K — | $24.35 — | $25.12 — | $2.93B — | 37.20 | $0.67 — | |
| Gibson Energy GBNXF | $17.74 — |
+0.45
|
$2.9B — | $134 — | $17.74 — | $17.74 — | $2.9B — | 24.63 | $0.72 — | |
| Crescent Energy Company CRGY | $9.12 — |
+2.7
|
$2.9B — | $2.24M — | $8.83 — | $9.17 — | $2.9B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.11 — |
-0.23
|
$2.77B — | $932.1K — | $13.06 — | $13.21 — | $2.77B — | 14.24 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $13.85 — |
-5.46
|
$2.76B — | $3.87K — | $13.81 — | $13.98 — | $2.76B — | 12.82 | $1.08 — | |
| PBF Energy PBF | $23.83 — |
+7
|
$2.76B — | $3.1M — | $22.42 — | $23.85 — | $2.76B — | 0 | -$9.01 — | |
| Civitas Resources, Inc. CIVI | $29.6 — |
+0.54
|
$2.74B — | $2.04M — | $28.8 — | $30.23 — | $2.74B — | 3.39 | $8.71 — | |
| Kinetik KNTK | $43.71 — |
+1.13
|
$2.66B — | $904.26K — | $43.04 — | $44.01 — | $2.66B — | 46.01 | $0.95 — | |
| Transocean RIG | $2.8 — |
+5.26
|
$2.47B — | $31.11M — | $2.62 — | $2.81 — | $2.47B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.35 — |
+4.1
|
$2.45B — | $9.98M — | $6.05 — | $6.36 — | $2.45B — | 0 | -$2.57 — | |
| Cosan CSAN | $5.14 — |
-1.72
|
$2.39B — | $1.78M — | $5.1 — | $5.23 — | $2.39B — | 0 | -$4.39 — | |
| Tidewater TDW | $47.72 — |
+0.04
|
$2.36B — | $1.07M — | $47.49 — | $48.81 — | $2.36B — | 14.28 | $3.34 — | |
| Delek Logistics Partners, LP DKL | $43.76 — |
+2.34
|
$2.34B — | $81.79K — | $42.29 — | $43.83 — | $2.34B — | 14.68 | $2.98 — | |
| NextDecade NEXT | $8.94 — |
+3.83
|
$2.33B — | $2.35M — | $8.61 — | $9.02 — | $2.33B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $16.03 — |
+0.19
|
$2.29B — | $817 — | $15.83 — | $16.1 — | $2.29B — | 2.08 | $7.7 — | |
| NuVista Energy NUVSF | $11 — |
+3
|
$2.17B — | $300 — | $10.68 — | $10.72 — | $2.17B — | 8.20 | $1.34 — | |
| Oceaneering OII | $21.47 — |
+0.85
|
$2.16B — | $573.72K — | $21.07 — | $21.58 — | $2.16B — | 12.06 | $1.78 — | |
| Scorpio Tankers STNG | $41.85 — |
+4.89
|
$2.14B — | $1.39M — | $40.02 — | $41.85 — | $2.14B — | 4.07 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.32 — |
+3.4
|
$2.12B — | $260.49K — | $16.67 — | $17.41 — | $2.12B — | 0 | -$1.69 — | |
| Athabasca Oil ATHOF | $4.15 — |
+0.48
|
$2.08B — | $5.95K — | $4.08 — | $4.15 — | $2.08B — | 6.19 | $0.67 — | |
| Paladin Energy PALAF | $5.06 — |
-0.2
|
$2.08B — | $8.29K — | $5.05 — | $5.54 — | $2.08B — | 0 | -$0.04 — | |
| Liberty Energy LBRT | $12.25 — |
+2.68
|
$1.98B — | $2.79M — | $11.77 — | $12.32 — | $1.98B — | 8.11 | $1.51 — | |
| International Seaways INSW | $38.74 — |
+4.62
|
$1.91B — | $525.59K — | $37.21 — | $38.77 — | $1.91B — | 5.99 | $6.46 — | |
| International Petroleum IPCFF | $16.43 — |
+0.18
|
$1.86B — | $400 — | $16.43 — | $16.43 — | $1.86B — | 24.16 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
+0.28
|
$1.8B — | $1.21K — | $3.53 — | $3.56 — | $1.8B — | 10.17 | $0.35 — | |
| Peabody Energy BTU | $14.68 — |
+11.38
|
$1.78B — | $7.28M — | $13.6 — | $14.74 — | $1.78B — | 5.43 | $2.7 — | |
| Global Partners LP GLP | $52.41 — |
+1.49
|
$1.78B — | $30K — | $51.04 — | $53 — | $1.78B — | 16.69 | $3.14 — | |
| TGS ASA TGSGY | $9 — |
+5.88
|
$1.77B — | $9.24K — | $8.65 — | $9.03 — | $1.77B — | 12.00 | $0.75 — | |
| DHT DHT | $10.95 — |
+1.48
|
$1.76B — | $795.59K — | $10.76 — | $10.97 — | $1.76B — | 9.95 | $1.1 — | |
| Denison Mines DNN | $1.81 — |
+3.43
|
$1.7B — | $129.68M — | $1.76 — | $1.86 — | $1.7B — | 0 | -$0.1 — | |
| TORM TRMD | $17.11 — |
+2.39
|
$1.68B — | $1.24M — | $16.75 — | $17.22 — | $1.68B — | 3.62 | $4.72 — | |
| Helmerich & Payne HP | $16.56 — |
+4.02
|
$1.65B — | $2.07M — | $15.77 — | $16.66 — | $1.65B — | 7.52 | $2.2 — | |
| Talos Energy TALO | $8.79 — |
+3.05
|
$1.57B — | $2.31M — | $8.48 — | $8.84 — | $1.57B — | 39.95 | $0.22 — | |
| Yellow Cake YLLXF | $6.85 — |
0
|
$1.57B — | $13.48K — | $6.85 — | $6.85 — | $1.57B — | 8.67 | $0.79 — | |
| NGL Energy Partners LP NGL-PB | $21.66 — |
+1.85
|
$1.55B — | $5.89K — | $21.19 — | $21.71 — | $1.55B — | 0 | -$2.22 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.11
|
$1.54B — | $2.38K — | $9.38 — | $9.45 — | $1.54B — | 13.06 | $0.72 — | |
| Par Pacific PARR | $29.83 — |
+5.93
|
$1.54B — | $1.69M — | $28.02 — | $29.84 — | $1.54B — | 0 | -$1.1 — | |
| NGL Energy Partners LP NGL-PC | $21.69 — |
+0.87
|
$1.53B — | $8.18K — | $21.51 — | $21.79 — | $1.53B — | 0 | -$2.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.14 — |
+1.36
|
$1.53B — | $429.98K — | $13.88 — | $14.19 — | $1.53B — | 353.50 | $0.04 — | |
| DNOW DNOW | $14.42 — |
+0.91
|
$1.52B — | $1.3M — | $14.14 — | $14.54 — | $1.52B — | 19.22 | $0.75 — | |
| Teekay Tankers TNK | $43.29 — |
+3.37
|
$1.49B — | $333.3K — | $42 — | $43.42 — | $1.49B — | 4.54 | $9.52 — | |
| Birchcliff Energy BIREF | $5.37 — |
-1.47
|
$1.48B — | $1.5K — | $5.36 — | $5.57 — | $1.48B — | 14.51 | $0.37 — | |
| Advantage Energy AAVVF | $8.55 — |
-1.38
|
$1.43B — | $300 — | $8.49 — | $8.55 — | $1.43B — | 0 | -$0.13 — | |
| Energy Fuels UUUU | $6.26 — |
+8.87
|
$1.42B — | $16.24M — | $5.76 — | $6.38 — | $1.42B — | 0 | -$0.43 — | |
| Calumet CLMT | $16.34 — |
+5.15
|
$1.42B — | $1.26M — | $15.68 — | $16.82 — | $1.42B — | 0 | -$4.03 — | |
| Delek US DK | $23.14 — |
+6.49
|
$1.41B — | $1.47M — | $21.87 — | $23.28 — | $1.41B — | 0 | -$12.19 — | |
| Dorchester Minerals, L.P DMLP | $27.91 — |
-0.05
|
$1.32B — | $73.25K — | $27.55 — | $28.1 — | $1.32B — | 13.61 | $2.05 — | |
| Natural Resource Partners L.P NRP | $99.5 — |
+4.51
|
$1.31B — | $29.07K — | $95.8 — | $101.43 — | $1.31B — | 9.48 | $10.49 — | |
| HighPeak Energy HPK | $10.32 — |
+3.82
|
$1.3B — | $219.47K — | $9.84 — | $10.36 — | $1.3B — | 11.72 | $0.88 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.77
|
$1.23B — | $1.5K — | $5.4 — | $5.5 — | $1.23B — | 28.94 | $0.19 — | |
| FLEX LNG FLNG | $22.51 — |
+2.83
|
$1.22B — | $488.89K — | $21.85 — | $22.57 — | $1.22B — | 11.78 | $1.91 — | |
| Deep Yellow DYLLF | $1.15 — |
+7.48
|
$1.21B — | $37.99K — | $1.1 — | $1.15 — | $1.21B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PA | $25.78 — |
0
|
$1.18B — | $8.26K — | $25.68 — | $25.91 — | $1.18B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.64 — |
+3.24
|
$1.18B — | $999.06K — | $7.3 — | $7.64 — | $1.18B — | 0 | -$0.15 — | |
| Headwater Exploration CDDRF | $4.87 — |
-3.18
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.85 | $0.62 — | |
| MRC Global MRC | $13.48 — |
+1.05
|
$1.15B — | $1.47M — | $13.27 — | $13.57 — | $1.15B — | 26.96 | $0.5 — | |
| RPC RES | $5.15 — |
+4.04
|
$1.14B — | $1.42M — | $4.9 — | $5.16 — | $1.14B — | 14.30 | $0.36 — | |
| CES Energy CESDF | $5.01 — |
+3.09
|
$1.11B — | $500 — | $5.01 — | $5.01 — | $1.11B — | 8.94 | $0.56 — | |
| Dorian LPG LPG | $25.76 — |
+4.72
|
$1.1B — | $409.89K — | $24.7 — | $25.84 — | $1.1B — | 12.03 | $2.14 — | |
| Expro XPRO | $9.27 — |
+2.66
|
$1.07B — | $752.88K — | $8.95 — | $9.33 — | $1.07B — | 15.71 | $0.59 — | |
| Navigator NVGS | $15.16 — |
+6.16
|
$1.05B — | $663.76K — | $14.32 — | $15.16 — | $1.05B — | 11.93 | $1.27 — | |
| Parex Resources PARXF | $10.48 — |
-0.19
|
$1.02B — | $1.15K — | $10.13 — | $10.48 — | $1.02B — | 12.47 | $0.84 — | |
| Helix Energy HLX | $6.57 — |
+2.34
|
$995.55M — | $1.67M — | $6.38 — | $6.58 — | $995.55M — | 11.94 | $0.55 — | |
| Sabine Royalty Trust SBR | $67.23 — |
+1.17
|
$980.17M — | $20.04K — | $66.53 — | $67.39 — | $980.17M — | 12.61 | $5.33 — | |
| Bristow VTOL | $34.04 — |
+0.83
|
$979.51M — | $111.93K — | $33.39 — | $34.05 — | $979.51M — | 8.72 | $3.9 — | |
| Kosmos Energy KOS | $1.98 — |
+5.32
|
$946.46M — | $8.26M — | $1.85 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Oil Refineries OILRF | $0.27 — |
-5.52
|
$855.18M — | $2.18K — | $0.2899 — | $0.2999 — | $855.18M — | 27.39 | $0.01 — | |
| Meren Energy AOIFF | $1.23 — |
-0.81
|
$830.79M — | $51.62K — | $1.23 — | $1.25 — | $830.79M — | 0 | -$0.52 — | |
| CrossAmerica Partners LP CAPL | $21 — |
+0.62
|
$800.05M — | $18.6K — | $20.8 — | $21.15 — | $800.05M — | 26.25 | $0.8 — | |
| Cardinal Energy CRLFF | $4.96 — |
-1
|
$795.97M — | $2.1K — | $4.9 — | $4.96 — | $795.97M — | 9.72 | $0.51 — | |
| Pason Systems PSYTF | $9.28 — |
+3.57
|
$732.2M — | $800 — | $9.28 — | $9.28 — | $732.2M — | 14.06 | $0.66 — | |
| Precision Drilling PDS | $50.82 — |
+6.32
|
$687.25M — | $134.55K — | $47.96 — | $50.84 — | $687.25M — | 9.29 | $5.47 — | |
| Hallador Energy Company HNRG | $15.85 — |
+3.32
|
$681.17M — | $544.42K — | $15.12 — | $15.91 — | $681.17M — | 0 | -$5.44 — | |
| ProPetro Holding PUMP | $6.36 — |
+2.42
|
$660.87M — | $2.04M — | $6.12 — | $6.4 — | $660.87M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.57 — |
+2.82
|
$633.7M — | $1.12M — | $6.27 — | $6.62 — | $633.7M — | 8.21 | $0.8 — | |
| Teekay TK | $7.55 — |
+3.71
|
$630.88M — | $1.05M — | $7.23 — | $7.61 — | $630.88M — | 5.31 | $1.42 — | |
| Trican Well Service TOLWF | $3.32 — |
-5.14
|
$619.18M — | $200 — | $3.32 — | $3.36 — | $619.18M — | 8.73 | $0.38 — | |
| Core Laboratories CLB | $12.9 — |
+7.95
|
$604.79M — | $976.49K — | $11.88 — | $12.98 — | $604.79M — | 21.86 | $0.59 — | |
| Riley Exploration Permian REPX | $27.2 — |
+2.33
|
$599.03M — | $88.16K — | $26.25 — | $27.24 — | $599.03M — | 5.81 | $4.68 — | |
| Permian Basin Royalty Trust PBT | $12.72 — |
+0.87
|
$592.86M — | $199.06K — | $12.61 — | $13.01 — | $592.86M — | 25.95 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.33 — |
+2.12
|
$571.62M — | $934.94K — | $4.24 — | $4.42 — | $571.62M — | 0 | -$0.43 — | |
| Spartan Delta DALXF | $2.81 — |
+3.31
|
$563.73M — | $19K — | $2.81 — | $2.81 — | $563.73M — | 35.12 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||