Result Page 2 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PrairieSky Royalty PREKF | $16.47 — |
-0.18
|
$3.9B — | $1.15K — | $16.5 — | $16.55 — | $3.9B — | 23.86 | $0.69 — | |
| Frontline FRO | $17.35 — |
+1.4
|
$3.86B — | $1.95M — | $17.13 — | $17.49 — | $3.86B — | 7.78 | $2.23 — | |
| MEG Energy MEGEF | $15 — |
+0.47
|
$3.85B — | $4.5K — | $14.91 — | $15.07 — | $3.85B — | 8.87 | $1.69 — | |
| Noble Corporation plc NE | $23.8 — |
+1.49
|
$3.78B — | $1.37M — | $23.6 — | $24.18 — | $3.78B — | 8.01 | $2.97 — | |
| California Resources CRC | $40.58 — |
-0.32
|
$3.68B — | $933.03K — | $40.21 — | $41.61 — | $3.68B — | 6.74 | $6.02 — | |
| Gulfport Energy GPOR | $192.2 — |
+2.11
|
$3.42B — | $194.45K — | $188.54 — | $193.14 — | $3.42B — | 0 | -$17.17 — | |
| Whitecap Resources SPGYF | $5.73 — |
+0.35
|
$3.41B — | $29.18K — | $5.72 — | $5.8 — | $3.41B — | 5.16 | $1.11 — | |
| Weatherford WFRD | $46.07 — |
+1.12
|
$3.34B — | $1.77M — | $45.61 — | $47.57 — | $3.34B — | 7.33 | $6.28 — | |
| NexGen Energy NXE | $5.73 — |
+3.24
|
$3.28B — | $7.95M — | $5.53 — | $5.75 — | $3.28B — | 0 | -$0.1 — | |
| Ultrapar Participações UGP | $2.92 — |
+1.39
|
$3.24B — | $2.09M — | $2.86 — | $2.93 — | $3.24B — | 7.89 | $0.37 — | |
| Alliance Resource Partners, L.P ARLP | $24.97 — |
-3.25
|
$3.21B — | $609.13K — | $24.63 — | $25.68 — | $3.21B — | 11.72 | $2.13 — | |
| Murphy Oil MUR | $21.86 — |
+2.25
|
$3.12B — | $3.09M — | $21.34 — | $22.27 — | $3.12B — | 8.03 | $2.72 — | |
| Black Stone Minerals, L.P BSM | $13.71 — |
+1.18
|
$2.9B — | $321.81K — | $13.51 — | $13.71 — | $2.9B — | 14.90 | $0.92 — | |
| Cactus WHD | $42.06 — |
+2.49
|
$2.88B — | $790.17K — | $41.63 — | $42.85 — | $2.88B — | 14.91 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.19 — |
+2.72
|
$2.84B — | $484.8K — | $23.54 — | $24.51 — | $2.84B — | 33.59 | $0.72 — | |
| Whitehaven Coal WHITF | $3.23 — |
+8.39
|
$2.83B — | $24.6K — | $3.13 — | $3.23 — | $2.83B — | 23.07 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.65 — |
+2.32
|
$2.73B — | $8.79K — | $13.32 — | $13.65 — | $2.73B — | 13.25 | $1.03 — | |
| Valaris VAL | $38.21 — |
+1.97
|
$2.72B — | $1.29M — | $37.51 — | $38.44 — | $2.72B — | 9.01 | $4.24 — | |
| Cosan CSAN | $5.57 — |
-1.76
|
$2.67B — | $1.08M — | $5.53 — | $5.64 — | $2.67B — | 0 | -$3.63 — | |
| Crescent Energy Company CRGY | $8.37 — |
+5.42
|
$2.66B — | $3.62M — | $8.09 — | $8.44 — | $2.66B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.16 — |
+1.45
|
$2.65B — | $1.54M — | $22.77 — | $23.76 — | $2.65B — | 3.24 | $7.13 — | |
| Northern Oil and Gas NOG | $26.55 — |
+0.95
|
$2.62B — | $1.48M — | $26.13 — | $27.02 — | $2.62B — | 4.13 | $6.42 — | |
| Gibson Energy GBNXF | $15.85 — |
-1.12
|
$2.62B — | $700 — | $15.85 — | $15.85 — | $2.62B — | 22.32 | $0.71 — | |
| Civitas Resources, Inc. CIVI | $27.66 — |
+1.06
|
$2.56B — | $2.69M — | $27.35 — | $28.96 — | $2.56B — | 3.26 | $8.46 — | |
| Kinetik KNTK | $41.71 — |
-1.56
|
$2.54B — | $818.74K — | $41.67 — | $42.76 — | $2.54B — | 40.89 | $1.02 — | |
| Uranium Energy UEC | $5.7 — |
+2.15
|
$2.44B — | $10.33M — | $5.46 — | $5.74 — | $2.44B — | 0 | -$0.15 — | |
| PBF Energy PBF | $20.13 — |
+4.14
|
$2.33B — | $4.3M — | $19.35 — | $20.44 — | $2.33B — | 0 | -$9.01 — | |
| Patterson-UTI Energy PTEN | $5.99 — |
+2.57
|
$2.31B — | $10.32M — | $5.94 — | $6.08 — | $2.31B — | 0 | -$2.57 — | |
| Transocean RIG | $2.61 — |
+4.4
|
$2.31B — | $38.18M — | $2.54 — | $2.65 — | $2.31B — | 0 | -$0.98 — | |
| CVR Energy CVI | $21.34 — |
+1.38
|
$2.15B — | $936.19K — | $20.9 — | $21.46 — | $2.15B — | 0 | -$1.97 — | |
| Scorpio Tankers STNG | $41.12 — |
+1.08
|
$2.1B — | $626.91K — | $40.57 — | $41.49 — | $2.1B — | 4.00 | $10.26 — | |
| Delek Logistics Partners, LP DKL | $38.31 — |
+1.08
|
$2.06B — | $244.27K — | $37.66 — | $38.39 — | $2.06B — | 12.81 | $2.99 — | |
| Tidewater TDW | $41.45 — |
+0.78
|
$2.05B — | $1.27M — | $41.27 — | $42.75 — | $2.05B — | 12.41 | $3.34 — | |
| NextDecade NEXT | $7.67 — |
+2.68
|
$2B — | $1.1M — | $7.52 — | $7.79 — | $2B — | 0 | -$0.69 — | |
| Liberty Energy LBRT | $12.09 — |
+1.51
|
$1.96B — | $1.67M — | $11.99 — | $12.44 — | $1.96B — | 8.00 | $1.51 — | |
| Oceaneering OII | $19.06 — |
+0.42
|
$1.92B — | $687.13K — | $18.94 — | $19.51 — | $1.92B — | 10.70 | $1.78 — | |
| International Seaways INSW | $37.68 — |
+2.95
|
$1.86B — | $714.77K — | $36.75 — | $37.94 — | $1.86B — | 4.49 | $8.38 — | |
| NuVista Energy NUVSF | $8.96 — |
+2.52
|
$1.82B — | $1.23K — | $8.74 — | $8.96 — | $1.82B — | 8.45 | $1.06 — | |
| Helmerich & Payne HP | $18.28 — |
-0.33
|
$1.82B — | $1.71M — | $18.13 — | $18.67 — | $1.82B — | 6.03 | $3.03 — | |
| Genesis Energy, L.P GEL | $14.77 — |
+5.88
|
$1.81B — | $668.56K — | $14.13 — | $14.84 — | $1.81B — | 0 | -$1.24 — | |
| DHT DHT | $11.08 — |
+0.45
|
$1.78B — | $1.28M — | $10.97 — | $11.17 — | $1.78B — | 9.89 | $1.12 — | |
| Athabasca Oil ATHOF | $3.39 — |
+1.19
|
$1.74B — | $13.8K — | $3.36 — | $3.42 — | $1.74B — | 5.55 | $0.61 — | |
| Peabody Energy BTU | $14.29 — |
+0.92
|
$1.74B — | $5.55M — | $13.78 — | $14.37 — | $1.74B — | 5.29 | $2.7 — | |
| Paramount Resources PRMRF | $11.83 — |
+1.81
|
$1.72B — | $4.39K — | $11.5 — | $11.83 — | $1.72B — | 7.25 | $1.63 — | |
| Global Partners LP GLP | $48.17 — |
+1.83
|
$1.62B — | $91.71K — | $47.05 — | $48.56 — | $1.62B — | 19.98 | $2.41 — | |
| Paladin Energy PALAF | $4 — |
-2.2
|
$1.62B — | $29.71K — | $3.91 — | $4.09 — | $1.62B — | 0 | -$0.04 — | |
| TORM TRMD | $16.49 — |
+1.73
|
$1.62B — | $743.17K — | $16.18 — | $16.67 — | $1.62B — | 2.59 | $6.36 — | |
| TGS ASA TGSGY | $8.2 — |
+6.91
|
$1.61B — | $251 — | $8.2 — | $8.2 — | $1.61B — | 14.38 | $0.57 — | |
| Centrus Energy LEU | $93.6 — |
+5.81
|
$1.59B — | $1.26M — | $88.47 — | $94.06 — | $1.59B — | 20.93 | $4.47 — | |
| DNOW DNOW | $14.61 — |
+0.48
|
$1.59B — | $1.28M — | $14.35 — | $14.84 — | $1.59B — | 19.74 | $0.74 — | |
| International Petroleum IPCFF | $13.77 — |
0
|
$1.57B — | $10 — | $13.83 — | $13.83 — | $1.57B — | 20.25 | $0.68 — | |
| Teekay Tankers TNK | $45.3 — |
+3.14
|
$1.56B — | $517.95K — | $43.93 — | $45.48 — | $1.56B — | 3.89 | $11.63 — | |
| NGL Energy Partners LP NGL-PB | $20.52 — |
+0.34
|
$1.47B — | $188.64K — | $20 — | $20.62 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.47 — |
-0.99
|
$1.45B — | $252 — | $20.47 — | $20.47 — | $1.45B — | 0 | -$2.22 — | |
| Talos Energy TALO | $8.1 — |
+1.12
|
$1.45B — | $2.61M — | $8.04 — | $8.37 — | $1.45B — | 36.81 | $0.22 — | |
| Tamarack Valley Energy TNEYF | $2.79 — |
+3.33
|
$1.44B — | $11.11K — | $2.75 — | $2.79 — | $1.44B — | 7.97 | $0.35 — | |
| Kimbell Royalty Partners, LP KRP | $13.18 — |
+3.13
|
$1.43B — | $544.81K — | $12.9 — | $13.21 — | $1.43B — | 0 | -$0.12 — | |
| Denison Mines DNN | $1.54 — |
+1.32
|
$1.4B — | $41.73M — | $1.48 — | $1.56 — | $1.4B — | 0 | -$0.07 — | |
| Freehold Royalties FRHLF | $8.43 — |
+1.57
|
$1.39B — | $6.69K — | $8.25 — | $8.43 — | $1.39B — | 11.87 | $0.71 — | |
| Dorchester Minerals, L.P DMLP | $27.9 — |
+0.54
|
$1.32B — | $54.96K — | $27.5 — | $28.24 — | $1.32B — | 13.09 | $2.13 — | |
| FLEX LNG FLNG | $24.06 — |
+0.63
|
$1.3B — | $180.32K — | $23.93 — | $24.18 — | $1.3B — | 11.03 | $2.18 — | |
| Natural Resource Partners L.P NRP | $95.8 — |
-2.24
|
$1.26B — | $21.62K — | $95.38 — | $98.99 — | $1.26B — | 8.44 | $11.35 — | |
| Advantage Energy AAVVF | $7.52 — |
+4.44
|
$1.26B — | $672 — | $6.97 — | $7.52 — | $1.26B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.45 — |
+2.53
|
$1.22B — | $7.32K — | $4.37 — | $4.45 — | $1.22B — | 29.66 | $0.15 — | |
| GasLog Partners LP GLOP-PA | $25.13 — |
0
|
$1.15B — | $5.09K — | $25.11 — | $25.22 — | $1.15B — | 0 | -$0.44 — | |
| HighPeak Energy HPK | $9.14 — |
+4.94
|
$1.15B — | $603.39K — | $8.69 — | $9.24 — | $1.15B — | 13.64 | $0.67 — | |
| GasLog Partners LP GLOP-PB | $25.85 — |
-0.33
|
$1.11B — | $719 — | $25.85 — | $25.85 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.74 — |
-0.91
|
$1.08B — | $1.63K — | $25.44 — | $25.98 — | $1.08B — | 0 | -$0.44 — | |
| Calumet CLMT | $12.32 — |
+3.79
|
$1.07B — | $1.47M — | $11.8 — | $12.5 — | $1.07B — | 0 | -$2.67 — | |
| MRC Global MRC | $12.25 — |
-0.81
|
$1.06B — | $768.97K — | $12.05 — | $12.49 — | $1.06B — | 24.01 | $0.51 — | |
| RPC RES | $4.77 — |
+1.06
|
$1.05B — | $834.08K — | $4.76 — | $4.86 — | $1.05B — | 13.24 | $0.36 — | |
| Headwater Exploration CDDRF | $4.34 — |
+0.46
|
$1.04B — | $305 — | $4.34 — | $4.34 — | $1.04B — | 7.11 | $0.61 — | |
| Energy Fuels UUUU | $4.76 — |
0
|
$1.03B — | $11.47M — | $4.6 — | $4.87 — | $1.03B — | 0 | -$0.28 — | |
| Vermilion Energy VET | $6.43 — |
+2.23
|
$1B — | $1.56M — | $6.3 — | $6.46 — | $1B — | 0 | -$0.22 — | |
| Helix Energy HLX | $6.54 — |
-2.53
|
$991.01M — | $1.82M — | $6.51 — | $6.82 — | $991.01M — | 11.89 | $0.55 — | |
| CES Energy CESDF | $4.33 — |
-1.59
|
$983.82M — | $910 — | $4.33 — | $4.35 — | $983.82M — | 7.33 | $0.59 — | |
| Par Pacific PARR | $17.9 — |
+2.11
|
$972.88M — | $1.09M — | $17.48 — | $18.11 — | $972.88M — | 0 | -$1.1 — | |
| Expro XPRO | $8.27 — |
+1.1
|
$954.28M — | $782.36K — | $8.2 — | $8.44 — | $954.28M — | 14.01 | $0.59 — | |
| Delek US DK | $15.39 — |
+0.79
|
$952.12M — | $2.24M — | $15.08 — | $15.66 — | $952.12M — | 0 | -$9.98 — | |
| Dorian LPG LPG | $22.02 — |
+0.82
|
$942.56M — | $495.63K — | $21.8 — | $22.22 — | $942.56M — | 5.64 | $3.9 — | |
| Sabine Royalty Trust SBR | $64.47 — |
+0.09
|
$939.93M — | $12.41K — | $63.75 — | $64.8 — | $939.93M — | 11.80 | $5.46 — | |
| Navigator NVGS | $13.45 — |
0
|
$931.57M — | $263.12K — | $13.36 — | $13.59 — | $931.57M — | 11.30 | $1.19 — | |
| Africa Oil AOIFF | $1.3 — |
+0.78
|
$886.67M — | $12.72K — | $1.3 — | $1.32 — | $886.67M — | 0 | -$0.62 — | |
| 88 Energy EEENF | $0.02999 — |
0
|
$865.12M — | $23.97K — | $0.0008999 — | $0.0008999 — | $865.12M — | 0 | -$0.02 — | |
| Kosmos Energy KOS | $1.79 — |
+2.87
|
$855.64M — | $9.6M — | $1.76 — | $1.83 — | $855.64M — | 0 | -$0.03 — | |
| Bristow VTOL | $29.71 — |
+3.41
|
$854.91M — | $273.8K — | $29 — | $30.01 — | $854.91M — | 7.61 | $3.9 — | |
| CrossAmerica Partners LP CAPL | $22.26 — |
-2.37
|
$847.21M — | $45.23K — | $21.75 — | $22.38 — | $847.21M — | 42.80 | $0.52 — | |
| Deep Yellow DYLLF | $0.8399 — |
-1.18
|
$836.86M — | $18.37K — | $0.8399 — | $0.8399 — | $836.86M — | 0 | $0 — | |
| Parex Resources PARXF | $8.5 — |
+4.68
|
$834.82M — | $2.2K — | $8.38 — | $8.5 — | $834.82M — | 14.16 | $0.6 — | |
| Kelt Exploration KELTF | $4.16 — |
+0.41
|
$827.7M — | $4 — | $4.14 — | $4.14 — | $827.7M — | 24.45 | $0.17 — | |
| Cardinal Energy CRLFF | $4.25 — |
+2.91
|
$682.73M — | $5.23K — | $4.23 — | $4.3 — | $682.73M — | 8.67 | $0.49 — | |
| Teekay TK | $7.89 — |
+3.54
|
$659.13M — | $627.8K — | $7.64 — | $7.91 — | $659.13M — | 5.55 | $1.42 — | |
| Hallador Energy Company HNRG | $15.31 — |
+1.8
|
$657.97M — | $408.18K — | $15.01 — | $15.39 — | $657.97M — | 0 | -$5.72 — | |
| Thungela Resources TNGRF | $5 — |
+3.09
|
$651.59M — | $1.2K — | $4.75 — | $5 — | $651.59M — | 3.44 | $1.45 — | |
| Pason Systems PSYTF | $8.03 — |
-4.06
|
$633.57M — | $600 — | $8.03 — | $8.04 — | $633.57M — | 12.35 | $0.65 — | |
| National Energy Services Reunited NESR | $6.22 — |
0
|
$597.41M — | $94.6K — | $6.2 — | $6.4 — | $597.41M — | 7.77 | $0.8 — | |
| Riley Exploration Permian REPX | $26.42 — |
-0.6
|
$581.34M — | $121.45K — | $25.74 — | $26.92 — | $581.34M — | 6.20 | $4.26 — | |
| Precision Drilling PDS | $42.22 — |
+2.9
|
$573.84M — | $79.01K — | $41.25 — | $42.36 — | $573.84M — | 7.80 | $5.41 — | |
| ProPetro Holding PUMP | $5.44 — |
+1.68
|
$565.27M — | $912.17K — | $5.39 — | $5.51 — | $565.27M — | 0 | -$1.4 — | |
| Pantheon Resources PTHRF | $0.4899 — |
+10.8
|
$564.87M — | $32.79K — | $0.46 — | $0.4899 — | $564.87M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||