Result Page 3 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trican Well Service TOLWF | $2.98 — |
0
|
$562.8M — | $3.1K — | $2.94 — | $2.97 — | $562.8M — | 7.64 | $0.39 — | |
| Core Laboratories CLB | $11.61 — |
+4.59
|
$544.31M — | $1.21M — | $11.39 — | $11.88 — | $544.31M — | 19.67 | $0.59 — | |
| North American Construction NOA | $15.78 — |
-1
|
$471.92M — | $56.49K — | $15.69 — | $16.19 — | $471.92M — | 14.34 | $1.1 — | |
| Permian Basin Royalty Trust PBT | $9.95 — |
+1.53
|
$463.76M — | $62.06K — | $9.8 — | $10.04 — | $463.76M — | 18.09 | $0.55 — | |
| Borr Drilling BORR | $1.85 — |
+3.35
|
$442.72M — | $4.09M — | $1.79 — | $1.86 — | $442.72M — | 5.78 | $0.32 — | |
| Rockhopper Exploration RCKHF | $0.68 — |
0
|
$440.49M — | $8K — | $0.5999 — | $0.5999 — | $440.49M — | 34.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$431.02M — | $5K — | $0.14 — | $0.14 — | $431.02M — | 5.00 | $0.03 — | |
| Nabors Industries NBR | $29.15 — |
+8.2
|
$423.7M — | $685.66K — | $27.5 — | $30.19 — | $423.7M — | 0 | -$15.65 — | |
| Star Group, L.P SGU | $12.18 — |
-3.56
|
$421.03M — | $31.84K — | $12.18 — | $12.46 — | $421.03M — | 8.89 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.04 — |
-6.75
|
$401.32M — | $203.56K — | $3.02 — | $3.28 — | $401.32M — | 0 | -$2.53 — | |
| TETRA TTI | $2.97 — |
+1.71
|
$395.23M — | $942.93K — | $2.95 — | $3.03 — | $395.23M — | 3.37 | $0.88 — | |
| Spartan Delta DALXF | $1.93 — |
-3.5
|
$393.97M — | $1.7K — | $1.93 — | $1.97 — | $393.97M — | 24.12 | $0.08 — | |
| PetroTal PTALF | $0.4199 — |
+3.75
|
$385.75M — | $13.54K — | $0.4199 — | $0.4199 — | $385.75M — | 3.45 | $0.12 — | |
| Clean Energy Fuels CLNE | $1.71 — |
+6.88
|
$382.98M — | $2.93M — | $1.61 — | $1.72 — | $382.98M — | 0 | -$0.37 — | |
| SandRidge Energy SD | $10.04 — |
+2.66
|
$368.34M — | $345.02K — | $9.8 — | $10.04 — | $368.34M — | 5.94 | $1.69 — | |
| VAALCO Energy EGY | $3.43 — |
-0.29
|
$360.42M — | $645.9K — | $3.35 — | $3.56 — | $360.42M — | 6.12 | $0.56 — | |
| Surge Energy ZPTAF | $3.56 — |
+0.56
|
$357.65M — | $600 — | $3.56 — | $3.56 — | $357.65M — | 0 | -$0.38 — | |
| Bannerman Energy BNNLF | $1.9 — |
+2.7
|
$357.41M — | $6K — | $1.85 — | $1.9 — | $357.41M — | 0 | -$0.03 — | |
| Flotek Industries FTK | $11.82 — |
+6.39
|
$352.55M — | $510.45K — | $11.19 — | $12.23 — | $352.55M — | 34.76 | $0.34 — | |
| GeoPark GPRK | $6.61 — |
-0.75
|
$339.16M — | $915.47K — | $6.54 — | $6.86 — | $339.16M — | 3.65 | $1.81 — | |
| Obsidian Energy Ltd. OBE | $4.56 — |
+5.56
|
$336.91M — | $640.57K — | $4.41 — | $4.62 — | $336.91M — | 0 | -$1.93 — | |
| IsoEnergy ISENF | $6.63 — |
0
|
$318.8M — | $8.46K — | $1.76 — | $1.86 — | $318.8M — | 0 | -$0.68 — | |
| San Juan Basin Royalty Trust SJT | $6.63 — |
+3.92
|
$309.02M — | $582.55K — | $6.29 — | $6.72 — | $309.02M — | 60.27 | $0.11 — | |
| PrimeEnergy Resources PNRG | $171.21 — |
+3.13
|
$286.34M — | $13.32K — | $168 — | $174.01 — | $286.34M — | 7.79 | $21.95 — | |
| Frontera Energy FECCF | $3.66 — |
+7.65
|
$285.85M — | $15.26K — | $3.66 — | $3.8 — | $285.85M — | 0 | -$0.29 — | |
| Oil States OIS | $4.51 — |
0
|
$279.03M — | $564K — | $4.5 — | $4.6 — | $279.03M — | 56.37 | $0.08 — | |
| Tenaz Energy ATUUF | $10.13 — |
-0.1
|
$278.55M — | $100 — | $10.13 — | $10.13 — | $278.55M — | 0 | -$0.2 — | |
| Ur-Energy URG | $0.7099 — |
+2.41
|
$265.36M — | $2.16M — | $0.6899 — | $0.7199 — | $265.36M — | 0 | -$0.17 — | |
| Uranium Royalty UROY | $1.93 — |
+0.52
|
$259.09M — | $3.36M — | $1.89 — | $1.95 — | $259.09M — | 0 | $0 — | |
| Natural Gas Services NGS | $20.46 — |
+1.74
|
$256.03M — | $43.36K — | $20.15 — | $20.55 — | $256.03M — | 14.93 | $1.37 — | |
| Ranger Energy Services RNGR | $11.33 — |
+2.07
|
$254.9M — | $168.31K — | $11.05 — | $11.5 — | $254.9M — | 12.87 | $0.88 — | |
| PHX Energy Services PHXHF | $5.57 — |
-4.62
|
$254.7M — | $1 — | $5.84 — | $5.84 — | $254.7M — | 6.63 | $0.84 — | |
| Unit UNTC | $25.56 — |
+1.63
|
$251.67M — | $3.29K — | $25.12 — | $25.76 — | $251.67M — | 5.38 | $4.75 — | |
| NACCO Industries NC | $33.56 — |
+0.24
|
$249.76M — | $4.72K — | $33.25 — | $33.89 — | $249.76M — | 7.24 | $4.63 — | |
| Ensign Energy Services ESVIF | $1.35 — |
0
|
$249.64M — | $9.38K — | $1.34 — | $1.35 — | $249.64M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.52
|
$245.35M — | $9.78K — | $0.07 — | $0.07 — | $245.35M — | 3.51 | $0.02 — | |
| Berry BRY | $2.92 — |
+2.82
|
$226.58M — | $833.86K — | $2.85 — | $2.97 — | $226.58M — | 11.67 | $0.25 — | |
| John Wood WDGJF | $0.32 — |
0
|
$220M — | $18K — | $0.28 — | $0.2899 — | $220M — | 0 | -$1.54 — | |
| Horizon Oil HZNFF | $0.13 — |
-21.21
|
$211.29M — | $11.4K — | $0.13 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| W&T Offshore WTI | $1.37 — |
+1.48
|
$202.28M — | $1.79M — | $1.35 — | $1.41 — | $202.28M — | 0 | -$0.72 — | |
| Prairie Operating PROP | $4.65 — |
+2.65
|
$199.68M — | $571.42K — | $4.41 — | $4.68 — | $199.68M — | 0 | -$2.58 — | |
| Forum Energy FET | $14.65 — |
+1.38
|
$181.21M — | $30.39K — | $14.43 — | $14.75 — | $181.21M — | 0 | -$10.06 — | |
| Ring Energy REI | $0.8499 — |
+3.35
|
$175.03M — | $1.29M — | $0.8399 — | $0.88 — | $175.03M — | 2.49 | $0.34 — | |
| PHX Minerals PHX | $4.33 — |
+20.95
|
$164.2M — | $2.76M — | $4.3 — | $4.34 — | $164.2M — | 72.16 | $0.06 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.82
|
$163.1M — | $1.4M — | $0.1499 — | $0.17 — | $163.1M — | 0 | -$0.01 — | |
| NG Energy GASXF | $0.6199 — |
-7.64
|
$163.09M — | $6K — | $0.6199 — | $0.6199 — | $163.09M — | 0 | -$0.25 — | |
| Gran Tierra Energy GTE | $4.53 — |
+2.95
|
$160.04M — | $141.28K — | $4.37 — | $4.57 — | $160.04M — | 0 | -$0.44 — | |
| Epsilon Energy EPSN | $6.77 — |
+2.73
|
$149.06M — | $28.59K — | $6.65 — | $6.81 — | $149.06M — | 75.22 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.4099 — |
+2.53
|
$145.13M — | $10K — | $0.4099 — | $0.4099 — | $145.13M — | 0 | -$0.04 — | |
| Brooge Energy BROG | $1.32 — |
+3.13
|
$144.66M — | $4.81K — | $1.28 — | $1.32 — | $144.66M — | 26.40 | $0.05 — | |
| Alvopetro Energy ALVOF | $3.91 — |
+0.77
|
$142.38M — | $4.4K — | $3.84 — | $3.91 — | $142.38M — | 9.09 | $0.43 — | |
| DMC Global BOOM | $6.93 — |
+1.61
|
$142M — | $216.18K — | $6.72 — | $7.02 — | $142M — | 0 | -$8.17 — | |
| Evolution Petroleum EPM | $4.14 — |
+1.72
|
$141.81M — | $187.77K — | $4.1 — | $4.21 — | $141.81M — | 103.50 | $0.04 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+1.96
|
$133.74M — | $53.63K — | $3.58 — | $3.73 — | $133.74M — | 3.47 | $1.05 — | |
| Empire Petroleum EP | $3.89 — |
-2.51
|
$131.14M — | $17.27K — | $3.89 — | $3.99 — | $131.14M — | 0 | -$0.54 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Laramide Resources LMRXF | $0.4799 — |
-5.88
|
$122.23M — | $6K — | $0.4799 — | $0.4799 — | $122.23M — | 0 | -$0.02 — | |
| Martin Midstream Partners L.P MMLP | $3.08 — |
0
|
$120.29M — | $47.51K — | $3.01 — | $3.15 — | $120.29M — | 0 | -$0.24 — | |
| Rubellite Energy RUBLF | $1.29 — |
0
|
$119.9M — | $8.2K — | $1.26 — | $1.26 — | $119.9M — | 2.48 | $0.52 — | |
| Hemisphere Energy HMENF | $1.23 — |
0
|
$119.48M — | $16.23K — | $1.22 — | $1.23 — | $119.48M — | 5.12 | $0.24 — | |
| Petrus Resources PTRUF | $0.9399 — |
+4.44
|
$118.79M — | $1K — | $0.9399 — | $0.9399 — | $118.79M — | 0 | -$0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.44 — |
+2.33
|
$116.85M — | $67.6K — | $0.4299 — | $0.44 — | $116.85M — | 1.83 | $0.24 — | |
| Amplify Energy AMPY | $2.89 — |
0
|
$116.57M — | $490.58K — | $2.85 — | $2.99 — | $116.57M — | 9.32 | $0.31 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$114.02M — | $20K — | $0.05999 — | $0.05999 — | $114.02M — | 0 | $0 — | |
| Stabilis SLNG | $5.4 — |
-7.22
|
$100.42M — | $5.46K — | $5.33 — | $5.54 — | $100.42M — | 21.60 | $0.25 — | |
| Enterprise ETOLF | $1.24 — |
+1.64
|
$97.03M — | $8.51K — | $1.2 — | $1.24 — | $97.03M — | 24.80 | $0.05 — | |
| Imperial Petroleum IMPP | $2.74 — |
+1.11
|
$94.3M — | $137.6K — | $2.7 — | $2.81 — | $94.3M — | 1.95 | $1.4 — | |
| Smart Sand SND | $2.06 — |
+0.98
|
$90.81M — | $61.13K — | $2.03 — | $2.1 — | $90.81M — | 25.75 | $0.08 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+17.13
|
$88.73M — | $69.06K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $26.37 — |
+0.52
|
$86.2M — | $1.67K — | $26.16 — | $26.43 — | $86.2M — | 23.31 | $1.13 — | |
| Geospace GEOS | $6.66 — |
+2.3
|
$85.09M — | $34.67K — | $6.52 — | $6.75 — | $85.09M — | 0 | -$0.8 — | |
| QS Energy QSEP | $0.19 — |
-2.63
|
$84.35M — | $7.31K — | $0.19 — | $0.19 — | $84.35M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.21 — |
+1.38
|
$82.49M — | $4.29K — | $2.18 — | $2.22 — | $82.49M — | 11.05 | $0.2 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$80.96M — | $1K — | $0.02999 — | $0.02999 — | $80.96M — | 0 | $0 — | |
| NCS Multistage NCSM | $31.56 — |
-3.52
|
$80.19M — | $7.67K — | $31.35 — | $32.39 — | $80.19M — | 9.74 | $3.24 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.25 — |
+0.86
|
$75.4M — | $365 — | $0.25 — | $0.25 — | $75.4M — | 0 | -$0.14 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.45
|
$74.39M — | $67.75K — | $0.2 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Journey Energy JRNGF | $1.09 — |
+4.81
|
$73.99M — | $36.45K — | $1.04 — | $1.09 — | $73.99M — | 18.16 | $0.06 — | |
| Aemetis AMTX | $1.29 — |
-5.15
|
$68.78M — | $973.54K — | $1.26 — | $1.36 — | $68.78M — | 0 | -$1.91 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+5.63
|
$66.93M — | $325K — | $0.13 — | $0.1499 — | $66.93M — | 0 | -$0.04 — | |
| MV Oil Trust MVO | $5.76 — |
+0.35
|
$66.24M — | $52.46K — | $5.69 — | $5.87 — | $66.24M — | 3.74 | $1.54 — | |
| McCoy Global MCCRF | $2.44 — |
0
|
$65.54M — | $100 — | $2.34 — | $2.34 — | $65.54M — | 10.60 | $0.23 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$65.21M — | $165 — | $0.4 — | $0.4 — | $65.21M — | 0 | -$0.11 — | |
| Touchstone Exploration PBEGF | $0.27 — |
-7.22
|
$64.61M — | $2.5K — | $0.27 — | $0.27 — | $64.61M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.6199 — |
+4.27
|
$62.9M — | $16K — | $0.6099 — | $0.6199 — | $62.9M — | 4.10 | $0.15 — | |
| Elevate Uranium ELVUF | $0.16 — |
-21.35
|
$62.46M — | $13K — | $0.16 — | $0.16 — | $62.46M — | 0 | -$0.03 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
-0.59
|
$60.18M — | $8.62K — | $10.02 — | $10.4 — | $60.18M — | 10.55 | $0.95 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.03M — | $52.13K — | $0.1799 — | $0.2 — | $60.03M — | 4.20 | $0.05 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
0
|
$58.23M — | $347.18K — | $0.008 — | $0.008 — | $58.23M — | 0 | $0 — | |
| Renergen RGNNF | $0.3599 — |
0
|
$55.99M — | $4K — | $0.3499 — | $0.3499 — | $55.99M — | 0 | -$0.1 — | |
| Invictus Energy IVCTF | $0.02999 — |
+10.7
|
$52.98M — | $10K — | $0.02999 — | $0.02999 — | $52.98M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$52.15M — | $44.8K — | $0.05999 — | $0.05999 — | $52.15M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.26 — |
+1.61
|
$51.59M — | $39 — | $1.26 — | $1.26 — | $51.59M — | 5.47 | $0.23 — | |
| Anfield Energy ANLDF | $0.04 — |
+1.16
|
$50.19M — | $21K — | $0.04 — | $0.04 — | $50.19M — | 0 | -$0.01 — | |
| Recon Technology RCON | $1.78 — |
-0.56
|
$49.82M — | $4.7K — | $1.78 — | $1.78 — | $49.82M — | 0 | -$1.35 — | |
| Permianville Royalty Trust PVL | $1.5 — |
+2.04
|
$49.5M — | $183.84K — | $1.48 — | $1.53 — | $49.5M — | 16.66 | $0.09 — | |
| VOC Energy Trust VOC | $2.86 — |
+0.35
|
$48.62M — | $52.3K — | $2.81 — | $2.91 — | $48.62M — | 3.91 | $0.73 — | |
| PEDEVCO PED | $0.53 — |
-5.77
|
$48.46M — | $113.67K — | $0.53 — | $0.5699 — | $48.46M — | 2.65 | $0.2 — | |
| PermRock Royalty Trust PRT | $3.83 — |
+0.26
|
$46.59M — | $21.45K — | $3.81 — | $3.86 — | $46.59M — | 9.11 | $0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||