Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $16.93 — |
-0.24
|
$104.82B — | $31 — | $16.97 — | $16.98 — | $104.82B — | 10.78 | $1.57 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.48B — | $1.1K — | $3.25 — | $3.25 — | $4.48B — | 5.53 | $0.6 — | |
| Alliance Resource Partners, L.P ARLP | $26.29 — |
-0.11
|
$3.38B — | $526.95K — | $26.17 — | $26.58 — | $3.38B — | 12.34 | $2.13 — | |
| Whitehaven Coal WHITF | $3.53 — |
0
|
$3B — | $100 — | $3.47 — | $3.47 — | $3B — | 25.21 | $0.14 — | |
| Peabody Energy BTU | $14.44 — |
+3.81
|
$1.76B — | $3.76M — | $14 — | $14.72 — | $1.76B — | 5.34 | $2.7 — | |
| Natural Resource Partners L.P NRP | $96 — |
-0.48
|
$1.26B — | $16.72K — | $95.39 — | $97.84 — | $1.26B — | 9.15 | $10.49 — | |
| Hallador Energy Company HNRG | $18.1 — |
+3.72
|
$777.87M — | $964.04K — | $17.63 — | $18.33 — | $777.87M — | 0 | -$5.44 — | |
| NACCO Industries NC | $36.42 — |
+2.36
|
$271.04M — | $8.44K — | $36 — | $36.52 — | $271.04M — | 7.86 | $4.63 — | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$104.79B — | $6 — | $4.05 — | $4.05 — | $104.79B — | 10.79 | $0.39 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$18.19B — | $100 — | $22.14 — | $22.14 — | $18.19B — | 6.13 | $3.61 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$18.19B — | $25K — | $1.04 — | $1.04 — | $18.19B — | 6.38 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $11.6 — |
+0.87
|
$15.26B — | $1.4K — | $11.6 — | $11.8 — | $15.26B — | 6.30 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$15.26B — | $1.26K — | $1.09 — | $1.09 — | $15.26B — | 5.48 | $0.18 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.62 — |
0
|
$4.2B — | $300 — | $6.5 — | $6.5 — | $4.2B — | 7.60 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$4.2B — | $100 — | $0.16 — | $0.16 — | $4.2B — | 5.56 | $0.02 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.72B — | $41.4K — | $0.006 — | $0.006 — | $2.72B — | 0 | $0 — | |
| New Hope NHPEF | $2.42 — |
0
|
$2.07B — | $100 — | $2.6 — | $2.6 — | $2.07B — | 5.76 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.97B — | $500 — | $8.1 — | $8.1 — | $1.97B — | 4.52 | $1.79 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 4.04 | $0.68 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| Thungela Resources TNGRF | $5.25 — |
0
|
$682.16M — | $175 — | $4.89 — | $4.89 — | $682.16M — | 3.54 | $1.48 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Morien Resources APMCF | $0.2 — |
0
|
$10.83M — | $14K — | $0.2399 — | $0.2399 — | $10.83M — | 0 | -$0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}