Result Page 4 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North European Oil Royalty Trust NRT | $4.88 — |
+2.95
|
$44.85M — | $34.21K — | $4.74 — | $4.88 — | $44.85M — | 8.71 | $0.56 — | |
| GoviEx Uranium GVXXF | $0.04 — |
+9.32
|
$40.78M — | $110K — | $0.04 — | $0.04 — | $40.78M — | 0 | -$0.09 — | |
| KLX Energy Services KLXE | $2.33 — |
+18.27
|
$40.54M — | $625.39K — | $1.91 — | $2.41 — | $40.54M — | 0 | -$3.27 — | |
| U.S. Energy USEG | $1.13 — |
-0.88
|
$40.41M — | $110.88K — | $1.11 — | $1.17 — | $40.41M — | 0 | -$0.96 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
-2.34
|
$38.73M — | $3.19K — | $1.24 — | $1.27 — | $38.73M — | 0 | -$0.13 — | |
| Western Uranium & Vanadium WSTRF | $0.64 — |
-1.54
|
$38.01M — | $6.3K — | $0.64 — | $0.64 — | $38.01M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.68M — | $2.5K — | $0.1199 — | $0.1199 — | $37.68M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.47M — | $2.4K — | $0.01 — | $0.02 — | $37.47M — | 0 | -$0.01 — | |
| Indonesia Energy INDO | $2.56 — |
+1.19
|
$35.61M — | $119.92K — | $2.48 — | $2.59 — | $35.61M — | 0 | -$0.55 — | |
| Vivakor VIVK | $0.78 — |
-1.25
|
$34.77M — | $35.33K — | $0.77 — | $0.8199 — | $34.77M — | 0 | -$0.76 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
0
|
$34.65M — | $5.92K — | $0.13 — | $0.14 — | $34.65M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.07M — | $1 — | $0.02 — | $0.02 — | $33.07M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.08 — |
+7.14
|
$33.06M — | $1.65K — | $0.08 — | $0.08 — | $33.06M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.4 — |
+1.51
|
$30.45M — | $5.75K — | $0.39 — | $0.4099 — | $30.45M — | 0.089 | $4.42 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$30.21M — | $10.8K — | $0.11 — | $0.11 — | $30.21M — | 0 | -$0.57 — | |
| Nine Energy Service NINE | $0.68 — |
-3.07
|
$28.73M — | $1.36M — | $0.65 — | $0.7299 — | $28.73M — | 0 | -$1.11 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+21.87
|
$24.7M — | $216.96K — | $0.02 — | $0.02 — | $24.7M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.3099 — |
-6
|
$23.09M — | $16.7K — | $0.3099 — | $0.32 — | $23.09M — | 0 | -$0.03 — | |
| CKX Lands CKX | $11 — |
+1.2
|
$22.3M — | $529 — | $11 — | $11 — | $22.3M — | 91.66 | $0.12 — | |
| United Energy UNRG | $0.05 — |
0
|
$22.22M — | $175.11K — | $0.05 — | $0.05 — | $22.22M — | 0 | -$0.09 — | |
| Battalion Oil BATL | $1.31 — |
-0.62
|
$21.48M — | $16.93K — | $1.28 — | $1.36 — | $21.48M — | 0 | -$3.9 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.76
|
$20.57M — | $7.15K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
+5.63
|
$20.31M — | $833 — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
0
|
$17.19M — | $3.8K — | $0.4299 — | $0.4299 — | $17.19M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.2099 — |
-10.48
|
$16.44M — | $5K — | $0.2099 — | $0.23 — | $16.44M — | 0 | -$0.09 — | |
| Energy Revenue America ERAO | $0.08 — |
0
|
$16M — | $31.73K — | $0.04 — | $0.08999 — | $16M — | 0 | -$1.47 — | |
| TAG Oil TAOIF | $0.05999 — |
-1.64
|
$13.59M — | $230K — | $0.05999 — | $0.05999 — | $13.59M — | 0 | -$0.02 — | |
| Mexco Energy MXC | $6.6 — |
+2.34
|
$13.51M — | $2.17K — | $6.43 — | $6.7 — | $13.51M — | 10.47 | $0.63 — | |
| Desert Mountain Energy DMEHF | $0.14 — |
-6
|
$13.38M — | $22.2K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.32 — |
0
|
$13.27M — | $905 — | $1.32 — | $1.32 — | $13.27M — | 0 | -$0.68 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+8.99
|
$12.86M — | $15.52K — | $0.07 — | $0.08 — | $12.86M — | 0 | -$0.01 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5999 — |
+1.48
|
$12.79M — | $112.3K — | $0.5799 — | $0.5999 — | $12.79M — | 0 | -$0.05 — | |
| Baselode Energy BSENF | $0.08999 — |
-0.11
|
$12.01M — | $3.5K — | $0.08999 — | $0.08999 — | $12.01M — | 0 | -$0.06 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
+7.58
|
$11.89M — | $84K — | $0.04 — | $0.04 — | $11.89M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $175 — | $0.2099 — | $0.2099 — | $11.8M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.0041 — |
0
|
$10.97M — | $111K — | $0.006 — | $0.006 — | $10.97M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.04 — |
0
|
$10.36M — | $16K — | $0.05 — | $0.05 — | $10.36M — | 0 | $0 — | |
| Houston American Energy HUSA | $0.63 — |
-1
|
$9.95M — | $110.83K — | $0.6199 — | $0.66 — | $9.95M — | 0 | -$0.73 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-0.33
|
$9.77M — | $10K — | $0.1499 — | $0.1499 — | $9.77M — | 0 | -$0.07 — | |
| Pacific Coast Oil Trust ROYTL | $0.25 — |
-0.04
|
$9.65M — | $16.11K — | $0.25 — | $0.26 — | $9.65M — | 0.30 | $0.82 — | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+6.5
|
$8.63M — | $29.92K — | $0.4799 — | $0.4899 — | $8.63M — | 9.80 | $0.05 — | |
| AXP Energy AUNXF | $0.001299 — |
+8.33
|
$8.55M — | $223.62K — | $0.001199 — | $0.001299 — | $8.55M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.48M — | $20K — | $0.08 — | $0.08 — | $8.48M — | 0 | -$0.04 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $590 — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Azincourt Energy AZURF | $0.02 — |
-6.51
|
$7.52M — | $436.22K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.33M — | $105.02K — | $0.01 — | $0.01 — | $6.33M — | 1.18 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+0.37
|
$6.28M — | $21K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-13.53
|
$5.64M — | $9.04K — | $0.1199 — | $0.1199 — | $5.64M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $96.5K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7.87K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.15M — | $2.09K — | $0.02999 — | $0.02999 — | $3.15M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.005 — |
-12.28
|
$3.05M — | $990.21K — | $0.004499 — | $0.0053 — | $3.05M — | 0.25 | $0.02 — | |
| Standard Uranium STTDF | $0.04 — |
+12.25
|
$2.52M — | $21.1K — | $0.04 — | $0.04 — | $2.52M — | 0 | -$0.06 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $410 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Energy Finders EGYF | $0.02 — |
+41.79
|
$2.34M — | $27.85K — | $0.01 — | $0.02 — | $2.34M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $100 — | $0.0016 — | $0.0016 — | $1.38M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $20M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+2.78
|
$1.08M — | $179.11K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.004 — |
0
|
$999.84K — | $66K — | $0.004 — | $0.004 — | $999.84K — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$957.28K — | $100K — | $0.005 — | $0.005 — | $957.28K — | 0 | -$0.01 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$940.26K — | $1.77M — | $0.002599 — | $0.003 — | $940.26K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007499 — |
0
|
$691.73K — | $10K — | $0.007499 — | $0.007499 — | $691.73K — | 0 | -$0.12 — | |
| Total Helium TTLHF | $0.0067 — |
-35.58
|
$686.04K — | $26.1K — | $0.0067 — | $0.0074 — | $686.04K — | 0 | -$0.14 — | |
| Maverick Energy MKGP | $0.005 — |
-33.33
|
$654.38K — | $190K — | $0.0047 — | $0.005 — | $654.38K — | 0 | -$0.02 — | |
| Humble Energy HUML | $0.002 — |
0
|
$494.61K — | $322 — | $0.0022 — | $0.0022 — | $494.61K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $2.84K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $3K — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Strata Power SPOWF | $0.008 — |
0
|
$159.68K — | $100 — | $0.0064 — | $0.0064 — | $159.68K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $50K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0037 — |
0
|
$31.34K — | $15K — | $0.0037 — | $0.0037 — | $31.34K — | 0 | -$1.18 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.14
|
$0 — | $5.14K — | $25.62 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$101.76B — | $6 — | $4.05 — | $4.05 — | $101.76B — | 10.20 | $0.39 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PTT Exploration and Production Public Company PEXNY | $9.48 — |
-0.21
|
$18.82B — | $250 — | $9.47 — | $9.48 — | $18.82B — | 8.10 | $1.17 — | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.32B — | $1.38K — | $20.25 — | $20.25 — | $17.32B — | 6.18 | $3.58 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.31B — | $25K — | $1.04 — | $1.04 — | $17.31B — | 6.38 | $0.18 — | |
| OMV Aktiengesellschaft OMVJF | $51.98 — |
+2.63
|
$17.18B — | $115 — | $51.98 — | $51.98 — | $17.18B — | 14.16 | $3.67 — | |
| Inpex IPXHF | $13.07 — |
0
|
$15.65B — | $100 — | $13.8 — | $13.8 — | $15.65B — | 5.44 | $2.4 — | |
| Yankuang Energy Group Company YZCAY | $10.65 — |
0
|
$14.69B — | $257 — | $10.52 — | $10.62 — | $14.69B — | 5.85 | $1.82 — | |
| Santos Limited STOSF | $3.92 — |
0
|
$14.66B — | $5K — | $3.3 — | $3.3 — | $14.66B — | 10.31 | $0.38 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.65B — | $1.26K — | $1.09 — | $1.09 — | $14.65B — | 5.48 | $0.18 — | |
| Repsol REPYF | $12.5 — |
0
|
$14.51B — | $3.83K — | $12.2 — | $12.2 — | $14.51B — | 11.79 | $1.06 — | |
| ENEOS Holdings, Inc. JXHLY | $10.09 — |
0
|
$13.57B — | $587 — | $10.06 — | $10.06 — | $13.57B — | 8.40 | $1.2 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.59B — | $200 — | $17 — | $17 — | $12.59B — | 10.09 | $1.63 — | |
| Origin Energy OGFGF | $7.04 — |
0
|
$12.13B — | $186 — | $7.04 — | $7.04 — | $12.13B — | 13.28 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$12.12B — | $101 — | $6.6 — | $6.6 — | $12.12B — | 12.28 | $0.53 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||