Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$78.47B
Total volume
BTC 56.31%   •   ETH 8.94%
Dominance

Result Page 4 for Country: United States Sector: Energy Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
us Touchstone Exploration PBEGF US $0.09 —
0
$31.62M — $93.50K — $0.08 — $0.09 — $31.62M — 3.00 $0.03 —
Battalion Oil Battalion Oil BATL US $1.42 —
-31.07
$31.27M — $55.78M — $1.40 — $2.08 — $31.27M — 0 -$5.61 —
us Blue Star Helium BSNLF US $0.00 —
0
$30.64M — $1.21M — $0.00 — $0.00 — $30.64M — 0 $0.00 —
us Jericho Energy Ventures JROOF US $0.09 —
+13.33
$30.31M — $2.00K — $0.08 — $0.08 — $30.31M — 0 -$0.04 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
us 88 Energy EEENF US $0.02 —
+5.88
$23.96M — $4.11K — $0.02 — $0.02 — $23.96M — 0 -$0.03 —
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12 —
-0.83
$23.19M — $65.75K — $0.12 — $0.12 — $23.19M — 0 $0.00 —
us West Texas Resources WTXR US $0.27 —
+7
$22.86M — $29.76K — $0.26 — $0.27 — $22.86M — 0 -$0.05 —
ADX Energy ADX Energy ADXRF US $0.02 —
0
$22.02M — $45.00K — $0.02 — $0.02 — $22.02M — 0 -$0.01 —
us CKX Lands CKX US $10.70 —
+1.04
$21.97M — $5.42K — $10.67 — $10.87 — $21.97M — 7.43 $1.44 —
us Purepoint Uranium PTUUF US $0.27 —
-3.57
$21.43M — $3.00K — $0.26 — $0.26 — $21.43M — 0 -$0.09 —
us TAG Oil TAOIF US $0.06 —
0
$20.53M — $17.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
us Desert Mountain Energy DMEHF US $0.20 —
+0.52
$20.22M — $12.93K — $0.19 — $0.20 — $20.22M — 0 -$0.01 —
us Tristar TAGP US $0.10 —
0
$18.91M — $20.20K — $0.07 — $0.10 — $18.91M — 0 $0.00 —
us MV Oil Trust MVO US $1.58 —
-0.63
$18.17M — $64.83K — $1.55 — $1.60 — $18.17M — 1.95 $0.81 —
us Mexco Energy MXC US $8.53 —
-4.8
$17.45M — $18.44K — $8.40 — $9.21 — $17.45M — 14.21 $0.60 —
us Blue Sky Uranium BKUCF US $0.04 —
0
$17.37M — $121.84K — $0.04 — $0.04 — $17.37M — 0 -$0.01 —
us Chesapeake Granite Wash Trust CHKR US $0.35 —
-3.31
$16.36M — $6.35K — $0.35 — $0.35 — $16.36M — 3.88 $0.09 —
us Barnwell Industries BRN US $1.06 —
+0.47
$15.33M — $123.13K — $1.04 — $1.10 — $15.33M — 0 -$0.62 —
us ValOre Metals KVLQF US $0.06 —
+1.89
$14.46M — $38.50K — $0.05 — $0.06 — $14.46M — 0 -$0.01 —
us Otto Energy OTTEF US $0.00 —
0
$14.39M — $87.66K — $0.00 — $0.01 — $14.39M — 0 $0.00 —
us Greenway GWTI US $0.03 —
+28.75
$14.29M — $30.00K — $0.03 — $0.03 — $14.29M — 0 $0.00 —
us Stamper Oil & Gas STMGF US $0.12 —
+228.57
$13.59M — $160.00 — $0.08 — $0.08 — $13.59M — 0 -$0.30 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $55.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
us Bengal Energy BNGLF US $0.03 —
0
$13.39M — $37.00K — $0.03 — $0.03 — $13.39M — 0 -$0.01 —
us Geiger Energy BSENF US $0.14 —
-0.72
$12.16M — $440.00 — $0.14 — $0.14 — $12.16M — 0 -$0.36 —
Blue Energy Blue Energy BUENF US $0.00 —
-3.85
$11.29M — $80.00K — $0.00 — $0.00 — $11.29M — 0 $0.00 —
us ECA Marcellus Trust I ECTM US $0.62 —
+1.64
$10.92M — $2.80K — $0.63 — $0.63 — $10.92M — 3.64 $0.17 —
us PetroSun PSUD US $0.02 —
0
$10.82M — $22.39K — $0.02 — $0.02 — $10.82M — 0 -$0.00 —
us Standard Uranium STTDF US $0.07 —
-5.56
$10.20M — $26.50K — $0.07 — $0.07 — $10.20M — 0 -$0.01 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
us Marine Petroleum Trust MARPS US $4.69 —
-1.26
$9.38M — $38.96K — $4.46 — $4.75 — $9.38M — 15.12 $0.31 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-5
$8.75M — $72.60K — $0.04 — $0.04 — $8.75M — 0 $0.00 —
us Royale Energy ROYL US $0.09 —
0
$8.69M — $21.68K — $0.09 — $0.10 — $8.69M — 0 -$0.03 —
us Morien Resources APMCF US $0.14 —
+2.19
$8.43M — $76.89K — $0.14 — $0.14 — $8.43M — 0 -$0.01 —
us Hugoton Royalty Trust HGTXU US $0.20 —
+5.26
$8.00M — $5.00K — $0.19 — $0.20 — $8.00M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.62 —
-5.97
$6.75M — $37.61K — $3.61 — $3.85 — $6.75M — 15.73 $0.23 —
us Pacific Coast Oil Trust ROYTL US $0.15 —
0
$5.79M — $6.00K — $0.18 — $0.18 — $5.79M — 0.38 $0.39 —
Azincourt Energy Azincourt Energy AZURF US $0.04 —
0
$5.46M — $2.00K — $0.04 — $0.04 — $5.46M — 0 -$0.03 —
us Top Ships TOPS US $0.95 —
+5.58
$5.24M — $357.31K — $0.89 — $0.98 — $5.24M — 1.41 $0.67 —
us Agri Dynamics AGDY US $0.00 —
-24.24
$5.05M — $107.90K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
VVC Exploration VVC Exploration VVCVF US $0.01 —
0
$4.98M — $150.00K — $0.01 — $0.01 — $4.98M — 0 $0.00 —
us Stroud Resources SDURF US $0.07 —
0
$4.77M — $1.50K — $0.07 — $0.07 — $4.77M — 0 -$0.01 —
us Mirage Energy MRGE US $0.01 —
0
$4.06M — $4.00K — $0.00 — $0.00 — $4.06M — 0 -$0.01 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
0
$3.98M — $17.50K — $0.01 — $0.01 — $3.98M — 0 -$0.03 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Vivakor VIVK US $0.67 —
+5
$2.89M — $1.88M — $0.52 — $0.70 — $2.89M — 0 -$278.00 —
Church & Crawford Church & Crawford CCWF US $0.00 —
-16.04
$1.95M — $10.00K — $0.00 — $0.00 — $1.95M — 0 -$0.00 —
us MDM Permian MDMP US $0.00 —
-25
$1.62M — $120.00K — $0.00 — $0.00 — $1.62M — 0 $0.00 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $177.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us ReoStar Energy REOS US $0.01 —
-12.94
$1.24M — $54.40K — $0.01 — $0.01 — $1.24M — 0 -$0.22 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $70.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$749.88K — $150.00K — $0.00 — $0.00 — $749.88K — 0 -$0.00 —
us PetroGas Company PTCO US $0.03 —
+3.45
$689.90K — $10.82K — $0.03 — $0.03 — $689.90K — 0 $0.00 —
us ERHC Energy ERHE US $0.00 —
0
$575.89K — $7.34M — $0.01 — $0.01 — $575.89K — 0 -$0.08 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $38.85K — $0.01 — $0.02 — $448.92K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
0
$426.71K — $2.00K — $0.00 — $0.00 — $426.71K — 0 -$0.04 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $90.00K — $0.00 — $0.00 — $407.04K — 0 $0.00 —
us Strata Power SPOWF US $0.01 —
+79.15
$295.05K — $1.10K — $0.01 — $0.01 — $295.05K — 0 $0.00 —
GulfSlope Energy GulfSlope Energy GSPE US $0.00 —
0
$136.05K — $950.00K — $0.00 — $0.00 — $136.05K — 0 -$0.01 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us NGL Energy Partners LP NGL-PB US $25.75 —
+0.11
$0.00 — $9.42K — $25.72 — $25.77 — $0.00 — 0 -$2.22 —
Enbridge Enbridge EBBNF US $24.58 —
+0.09
$0.00 — $500.00 — $24.55 — $24.55 — $0.00 — 11.07 $2.22 —
us Global Partners LP GLP-PB US $25.52 —
+0.33
$0.00 — $10.52K — $25.43 — $25.59 — $0.00 — 11.24 $2.27 —
us GasLog Partners LP GLOP-PA US $25.64 —
+0.94
$0.00 — $7.26K — $25.30 — $25.64 — $0.00 — 0 -$0.44 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us Repsol REPYF US $26.85 —
+5.25
$29.43B — $250.00 — $25.96 — $25.96 — $29.43B — 10.91 $2.46 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Neste Oyj NTOIF US $31.55 —
-10.59
$24.24B — $44.00 — $33.00 — $33.00 — $24.24B — 29.48 $1.07 —
us OMV Aktiengesellschaft OMVJF US $66.60 —
+1.09
$21.71B — $500.00 — $65.88 — $70.00 — $21.71B — 16.24 $4.10 —
ENEOS ENEOS JXHGF US $7.96 —
0
$21.41B — $400.00 — $8.00 — $8.00 — $21.41B — 13.26 $0.60 —
us PTT Exploration and Production Public Company PEXNY US $8.86 —
+0.11
$20.65B — $10.00 — $8.66 — $8.66 — $20.65B — 10.42 $0.85 —
us ENEOS Holdings, Inc. JXHLY US $15.23 —
-0.33
$20.48B — $416.00 — $15.06 — $15.06 — $20.48B — 12.69 $1.20 —
us China Coal Energy Company Limited CCOZY US $30.50 —
0
$20.22B — $300.00 — $30.00 — $31.05 — $20.22B — 9.47 $3.22 —
Santos Limited Santos Limited STOSF US $5.98 —
+6.41
$19.42B — $900.00 — $5.48 — $5.61 — $19.42B — 23.92 $0.25 —
us Galp Energia, SGPS GLPEF US $22.12 —
+0.82
$17.83B — $478.00 — $22.34 — $22.34 — $17.83B — 18.58 $1.19 —
us Yankuang Energy Group Company YZCAY US $17.23 —
-3.9
$17.29B — $4.00 — $17.18 — $18.50 — $17.29B — 12.21 $1.41 —
us PTT Public Company PETFF US $0.55 —
0
$15.83B — $250.00 — $0.55 — $0.55 — $15.83B — 5.50 $0.10 —
us Yankuang Energy Group Company Limited YZCHF US $1.40 —
0
$14.05B — $200.00 — $1.40 — $1.40 — $14.05B — 10.00 $0.14 —
us PTT Exploration and Production Public Company Limited PTXLF US $3.50 —
0
$13.90B — $400.00 — $3.50 — $3.50 — $13.90B — 7.60 $0.46 —
us Subsea 7 ACGYF US $35.36 —
0
$10.47B — $350.00 — $27.00 — $27.00 — $10.47B — 21.30 $1.66 —
us Idemitsu Kosan Co.,Ltd IDKOY US $16.96 —
+1.56
$10.20B — $100.00 — $16.96 — $16.96 — $10.20B — 9.69 $1.75 —
Saipem SpA Saipem SpA SAPMF US $5.00 —
0
$9.70B — $100.00 — $5.00 — $5.00 — $9.70B — 29.41 $0.17 —
us COSCO SHIPPING Energy Transportation CSDXF US $1.75 —
0
$9.56B — $50.00K — $1.80 — $1.80 — $9.56B — 14.58 $0.12 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Gaztransport & Technigaz SA GZPZY US $46.58 —
0
$8.63B — $736.00 — $48.15 — $48.15 — $8.63B — 18.19 $2.56 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Kunlun Energy Company KLYCY US $8.76 —
+0.46
$7.57B — $18.00 — $8.45 — $8.96 — $7.57B — 9.62 $0.91 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us DCC DCCPF US $85.32 —
0
$7.29B — $100.00 — $78.18 — $78.18 — $7.29B — 22.21 $3.84 —
Technip Energies Technip Energies THNPF US $40.15 —
0
$7.03B — $749.00 — $40.15 — $40.15 — $7.03B — 17.76 $2.26 —
NewMed Energy - Limited Partnership NewMed Energy - Limited Partnership DKDRF US $5.70 —
0
$6.69B — $1.00K — $5.55 — $5.55 — $6.69B — 27.14 $0.21 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency