Result Page 6 for Country: United States Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (863)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
Energy (863)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$318.24M — | $1.34K — | $0.17 — | $0.17 — | $318.24M — | 3.39 | $0.05 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.1799 — |
0
|
$262.96M — | $3.87K — | $0.3099 — | $0.3099 — | $262.96M — | 4.50 | $0.04 — | |
| Total Energy Services TOTZF | $6.75 — |
+1.5
|
$258.09M — | $700 — | $6.75 — | $6.75 — | $258.09M — | 6.08 | $1.11 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.81 — |
-5.18
|
$221.64M — | $1K — | $0.8499 — | $0.8499 — | $221.64M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $10 — |
+5.26
|
$215.84M — | $4.03K — | $9.75 — | $10 — | $215.84M — | 0 | -$28.28 — | |
| Calfrac Well Services CFWFF | $2.44 — |
0
|
$213.55M — | $1.2K — | $2.43 — | $2.43 — | $213.55M — | 34.85 | $0.07 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
-0.38
|
$212.08M — | $18 — | $129.51 — | $129.51 — | $212.08M — | 0 | -$29.19 — | |
| Pardee Resources Company PDER | $324.99 — |
+3.17
|
$211.55M — | $3 — | $324.99 — | $324.99 — | $211.55M — | 13.38 | $24.27 — | |
| Capricorn Energy CRNZF | $2.6 — |
0
|
$209.03M — | $100 — | $3.24 — | $3.24 — | $209.03M — | 0 | -$0.16 — | |
| Ferrellgas Partners, L.P FGPR | $8.7 — |
-13
|
$205.01M — | $100 — | $8.7 — | $8.7 — | $205.01M — | 0 | -$29.21 — | |
| STEP Energy Services SNVVF | $2.79 — |
+8.56
|
$202.67M — | $200 — | $2.79 — | $2.79 — | $202.67M — | 279.00 | $0.01 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Capricorn Energy CRNCY | $5.78 — |
-15.5
|
$198.22M — | $10 — | $5.78 — | $5.78 — | $198.22M — | 0 | -$0.32 — | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.37 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4 — |
0
|
$178.32M — | $3K — | $0.4 — | $0.4 — | $178.32M — | 0 | $0 — | |
| John Wood WDGJY | $0.5 — |
0
|
$171.87M — | $1 — | $0.65 — | $0.65 — | $171.87M — | 0 | -$3.07 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Vantage Drilling VTDRF | $12 — |
0
|
$159.54M — | $750 — | $25.47 — | $25.5 — | $159.54M — | 0 | -$2.85 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
+74898
|
$159.21M — | $358 — | $0.0004 — | $0.0004 — | $159.21M — | 0 | -$0.03 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$155.78M — | $1K — | $0.0002 — | $0.0002 — | $155.78M — | 0 | -$0.02 — | |
| InPlay Oil IPOOF | $5.39 — |
0
|
$149.6M — | $0 — | $0 — | $0 — | $149.6M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$143.13M — | $12.41K — | $0.11 — | $0.11 — | $143.13M — | 0 | $0 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$133.13M — | $13.26K — | $0.4 — | $0.4 — | $133.13M — | 1.30 | $0.31 — | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$126.77M — | $30.2K — | $0.68 — | $0.7099 — | $126.77M — | 0 | -$0.11 — | |
| ACT Energy CETEF | $3.7 — |
0
|
$125.54M — | $1.2K — | $3.68 — | $3.7 — | $125.54M — | 3.39 | $1.09 — | |
| Shelf Drilling SHLLF | $0.4799 — |
0
|
$123.07M — | $22K — | $0.45 — | $0.45 — | $123.07M — | 1.37 | $0.35 — | |
| Pharos Energy SOCLF | $0.2899 — |
0
|
$119.89M — | $200 — | $0.25 — | $0.25 — | $119.89M — | 5.79 | $0.05 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Orca Energy ORXGF | $2.18 — |
0
|
$116.63M — | $1.1K — | $2.02 — | $2.2 — | $116.63M — | 0 | -$1.09 — | |
| Source Energy Services SCEYF | $7.54 — |
-2.71
|
$105.03M — | $800 — | $7.75 — | $8.1 — | $105.03M — | 14.78 | $0.51 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.8 — |
-0.55
|
$92.41M — | $2.94K — | $1.8 — | $1.89 — | $92.41M — | 9.00 | $0.2 — | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$90.01M — | $40K — | $0.0097 — | $0.0097 — | $90.01M — | 0 | -$0.05 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.23M — | $38 — | $0.45 — | $0.45 — | $85.23M — | 2.62 | $0.08 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$82.92M — | $500 — | $0.02999 — | $0.02999 — | $82.92M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$82.65M — | $10K — | $0.1799 — | $0.1799 — | $82.65M — | 0 | -$0.01 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Canacol Energy CNNEF | $2.14 — |
-7.36
|
$73.02M — | $100 — | $2.14 — | $2.14 — | $73.02M — | 0 | -$0.96 — | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$50.76M — | $100 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.12 — | |
| Wilton Resources WLTNF | $0.5699 — |
0
|
$50.58M — | $9.96K — | $0.54 — | $0.54 — | $50.58M — | 0 | -$0.01 — | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$31.19M — | $150.9K — | $0.005599 — | $0.005599 — | $31.19M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $9 — | $490 — | $490 — | $25.88M — | 8.18 | $60.51 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| The Reserve Petroleum Company RSRV | $151.1 — |
0
|
$22.93M — | $2 — | $175 — | $175 — | $22.93M — | 11.46 | $13.18 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Blue Dolphin Energy Company BDCO | $1.4 — |
0
|
$20.89M — | $600 — | $1.4 — | $1.4 — | $20.89M — | 0 | -$0.58 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.85M — | $5K — | $0.1499 — | $0.1499 — | $18.85M — | 0 | -$0.03 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$18.05M — | $192 — | $0.0002999 — | $0.0002999 — | $18.05M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| Star Energy IGESF | $0.13 — |
+52
|
$17.77M — | $6.82K — | $0.13 — | $0.13 — | $17.77M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Energy & Technology ENGT | $0.1 — |
-41.79
|
$16.53M — | $30 — | $0.17 — | $0.17 — | $16.53M — | 0 | $0 — | |
| Agri Dynamics AGDY | $0.008099 — |
0
|
$16.37M — | $5.07K — | $0.007799 — | $0.007799 — | $16.37M — | 0 | $0 — | |
| Spindletop Oil & Gas SPND | $2.39 — |
+15.79
|
$16.12M — | $102 — | $2.07 — | $2.43 — | $16.12M — | 0 | -$0.09 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$15.99M — | $20K — | $0.0016 — | $0.0016 — | $15.99M — | 0 | $0 — | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $25 — | $6.6 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $400 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.43 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$13.99M — | $37.9K — | $0.05 — | $0.05 — | $13.99M — | 0 | -$0.01 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Serrano Resources MIRXF | $0.05 — |
0
|
$11.38M — | $704 — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Canuc Resources CNUCF | $0.05999 — |
-5.14
|
$10.78M — | $1K — | $0.05999 — | $0.05999 — | $10.78M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.08999 — |
0
|
$9.74M — | $18.62K — | $0.05 — | $0.05 — | $9.74M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.18 — |
-2.29
|
$9.65M — | $1.2K — | $5.18 — | $5.28 — | $9.65M — | 20.71 | $0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||