Country: United States Exchange: Tech Market Large Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (21)
- {{country.name}}
- All countries
- United States (21)
Tech Market Large (21)
Energy (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
BKR
US
|
$63.48 — |
+0.73
|
$62.98B — | $6.47M — | $62.69 — | $64.47 — | $62.98B — | 20.28 | $3.13 — | ||
Diamondback Energy
FANG
US
|
$191.59 — |
-2.52
|
$53.90B — | $2.75M — | $190.29 — | $199.90 — | $53.90B — | 195.50 | $0.98 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.48 — |
-1.1
|
$15.86B — | $2.86M — | $22.42 — | $23.07 — | $15.86B — | 20.25 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.70 — |
-2.41
|
$15.69B — | $2.45M — | $43.63 — | $45.30 — | $15.69B — | 0 | -$0.57 — | ||
|
APA
APA
US
|
$36.78 — |
-3.21
|
$13.00B — | $4.59M — | $36.53 — | $38.70 — | $13.00B — | 8.57 | $4.29 — | ||
Weatherford
WFRD
US
|
$101.03 — |
+3.08
|
$7.27B — | $887.41K — | $98.12 — | $101.95 — | $7.27B — | 15.81 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.39 — |
-0.97
|
$5.68B — | $2.35M — | $24.29 — | $24.92 — | $5.68B — | 31.26 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.55 — |
-0.55
|
$5.14B — | $915.33K — | $50.25 — | $51.84 — | $5.14B — | 37.72 | $1.34 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.40 — |
+2.78
|
$4.97B — | $1.21M — | $7.22 — | $7.46 — | $4.97B — | 0 | -$0.44 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
-4.41
|
$4.36B — | $8.69M — | $11.44 — | $12.20 — | $4.36B — | 0 | -$0.30 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.13 — |
-0.48
|
$3.23B — | $166.02K — | $24.97 — | $25.49 — | $3.23B — | 13.22 | $1.90 — | ||
|
TORM
TRMD
US
|
$28.95 — |
-0.79
|
$2.96B — | $616.75K — | $28.81 — | $30.31 — | $2.96B — | 8.48 | $3.41 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.87 — |
-1.97
|
$1.30B — | $179.22K — | $26.60 — | $27.67 — | $1.30B — | 19.33 | $1.39 — | ||
|
Clean Energy Fuels
CLNE
US
|
$1.91 — |
-4.02
|
$420.63M — | $1.01M — | $1.91 — | $2.01 — | $420.63M — | 0 | -$0.47 — | ||
Smart Sand
SND
US
|
$5.19 — |
-2.26
|
$223.10M — | $202.86K — | $5.12 — | $5.41 — | $223.10M — | 9.43 | $0.55 — | ||
|
New Fortress Energy
NFE
US
|
$0.53 — |
+1.97
|
$150.82M — | $1.99M — | $0.52 — | $0.54 — | $150.82M — | 0 | -$7.38 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.75 — |
-2.46
|
$147.50M — | $111.54K — | $4.68 — | $4.95 — | $147.50M — | 29.68 | $0.16 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
Geospace
GEOS
US
|
$7.37 — |
+0.27
|
$95.34M — | $193.03K — | $7.05 — | $7.58 — | $95.34M — | 0 | -$2.27 — | ||
KLX Energy Services
KLXE
US
|
$2.90 — |
-4.61
|
$59.56M — | $212.99K — | $2.85 — | $3.10 — | $59.56M — | 0 | -$3.73 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}