Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.45 — |
+1.2
|
$121.10B — | $1.69M — | $54.51 — | $55.57 — | $121.10B — | 26.66 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.02 — |
+0.09
|
$91.74B — | $4.77M — | $73.62 — | $75.58 — | $91.74B — | 32.90 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.99 — |
+1.57
|
$80.03B — | $1.76M — | $36.21 — | $37.15 — | $80.03B — | 13.70 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.16 — |
+1.07
|
$72.05B — | $939.42K — | $67.96 — | $69.25 — | $72.05B — | 28.81 | $2.40 — | ||
|
Kinder Morgan
KMI
US
|
$32.30 — |
+0.16
|
$71.86B — | $4.56M — | $31.62 — | $32.44 — | $71.86B — | 21.67 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.20 — |
+1.61
|
$66.05B — | $6.29M — | $18.76 — | $19.24 — | $66.05B — | 15.99 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.55 — |
+1.14
|
$58.40B — | $699.31K — | $56.56 — | $57.74 — | $58.40B — | 12.45 | $4.62 — | ||
Targa Resources
TRGP
US
|
$266.08 — |
+0.59
|
$57.11B — | $468.61K — | $260.25 — | $267.73 — | $57.11B — | 27.17 | $9.79 — | ||
ONEOK
OKE
US
|
$87.41 — |
+1.3
|
$55.07B — | $1.24M — | $85.65 — | $87.72 — | $55.07B — | 15.58 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$235.08 — |
+1.83
|
$49.26B — | $1.08M — | $228.84 — | $235.88 — | $49.26B — | 39.77 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.06 — |
+2.28
|
$29.56B — | $40.66K — | $59.28 — | $61.35 — | $29.56B — | 14.26 | $4.28 — | ||
Venture Global
VG
US
|
$11.02 — |
-2.13
|
$27.38B — | $4.62M — | $10.99 — | $11.25 — | $27.38B — | 11.47 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.95 — |
+1.14
|
$27.30B — | $499.78K — | $46.24 — | $47.06 — | $27.30B — | 24.97 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.40 — |
+0.98
|
$17.93B — | $594.29K — | $42.84 — | $43.53 — | $17.93B — | 14.27 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.55 — |
-0.02
|
$15.63B — | $885.76K — | $43.21 — | $44.13 — | $15.63B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.82 — |
+1.61
|
$15.40B — | $1.24M — | $21.34 — | $21.91 — | $15.40B — | 19.66 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.09 — |
+0.72
|
$14.90B — | $251.64K — | $143.22 — | $146.71 — | $14.90B — | 32.39 | $4.51 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $190.00 — | $40.46 — | $40.46 — | $11.28B — | 71.37 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.09 — |
+1.12
|
$10.49B — | $846.19K — | $21.71 — | $22.21 — | $10.49B — | 25.69 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.51 — |
+2.22
|
$9.46B — | $2.53M — | $41.06 — | $42.87 — | $9.46B — | 10.46 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.40 — |
+2.96
|
$8.09B — | $547.80K — | $46.73 — | $48.53 — | $8.09B — | 19.28 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.84 — |
+1.69
|
$7.82B — | $367.34K — | $36.97 — | $37.96 — | $7.82B — | 13.09 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.69 — |
+1.46
|
$5.52B — | $524.19K — | $23.22 — | $23.79 — | $5.52B — | 30.37 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.07 — |
+0.63
|
$5.20B — | $433.75K — | $50.01 — | $51.31 — | $5.20B — | 38.11 | $1.34 — | ||
|
International Seaways
INSW
US
|
$89.45 — |
+1.18
|
$4.43B — | $233.57K — | $86.55 — | $89.72 — | $4.43B — | 8.14 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.48 — |
-1.17
|
$4.06B — | $634.09K — | $81.16 — | $82.43 — | $4.06B — | 8.04 | $10.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.51 — | $21.51 — | $3.35B — | 35.49 | $0.61 — | ||
DHT
DHT
US
|
$19.91 — |
+0.71
|
$3.21B — | $1.75M — | $19.45 — | $20.09 — | $3.21B — | 9.66 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.09 — |
-3.88
|
$2.98B — | $4.12M — | $27.73 — | $29.26 — | $2.98B — | 8.53 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$78.78 — |
+1.55
|
$2.73B — | $211.71K — | $76.89 — | $79.12 — | $2.73B — | 6.39 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.50 — |
+0.79
|
$2.04B — | $65.69K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.36 — |
+1.02
|
$1.76B — | $77.62K — | $14.17 — | $14.39 — | $1.76B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.47 — |
+1.2
|
$1.73B — | $647.49K — | $39.24 — | $40.67 — | $1.73B — | 8.91 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.82 — |
+1.52
|
$1.67B — | $187.09K — | $30.07 — | $30.94 — | $1.67B — | 22.17 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.90 — |
+6.52
|
$1.56B — | $149.14K — | $43.97 — | $46.37 — | $1.56B — | 12.75 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.31 — |
+1.87
|
$1.38B — | $274.51K — | $21.50 — | $22.41 — | $1.38B — | 13.77 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.41 — |
+3.22
|
$1.36B — | $5.37M — | $6.12 — | $6.44 — | $1.36B — | 24.65 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.33 — |
+0.28
|
$1.18B — | $52.90K — | $24.82 — | $25.62 — | $1.18B — | 81.70 | $0.31 — | ||
|
Teekay
TK
US
|
$12.45 — |
+1.06
|
$1.08B — | $309.41K — | $12.09 — | $12.51 — | $1.08B — | 11.11 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$72.97 — |
+1.02
|
$1.06B — | $22.21K — | $72.00 — | $73.55 — | $1.06B — | 15.55 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.47 — |
+0.77
|
$361.77M — | $27.42K — | $10.22 — | $10.47 — | $361.77M — | 30.79 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.05 — |
+2.02
|
$228.33M — | $292.59K — | $4.88 — | $5.09 — | $228.33M — | 3.23 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $62.79K — | $3.49 — | $3.56 — | $128.06M — | 2.30 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-4.79
|
$108.91M — | $4.54M — | $0.37 — | $0.41 — | $108.91M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.14 — |
-0.47
|
$83.72M — | $41.83K — | $2.07 — | $2.27 — | $83.72M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.53 — |
+2.26
|
$46.38M — | $18.83K — | $4.40 — | $4.59 — | $46.38M — | 12.94 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $4.26K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-0.02
|
$4.90M — | $132.93K — | $0.87 — | $0.89 — | $4.90M — | 1.32 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.98 — |
+1.47
|
$0.00 — | $13.30K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.06 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.1
|
$0.00 — | $3.63K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.30 — |
-0.39
|
$0.00 — | $4.23K — | $25.30 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-1.87
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.07 — |
+0.15
|
$0.00 — | $4.59K — | $25.85 — | $26.10 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.34 — |
-0.04
|
$0.00 — | $1.00K — | $26.34 — | $26.34 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $322.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}