Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.28 — |
+0.89
|
$120.73B — | $1.06M — | $54.51 — | $55.35 — | $120.73B — | 26.57 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.06 — |
+0.15
|
$91.80B — | $1.99M — | $73.62 — | $75.58 — | $91.80B — | 32.92 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.73 — |
+0.85
|
$79.47B — | $992.55K — | $36.21 — | $36.91 — | $79.47B — | 13.60 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.26 — |
+0.02
|
$71.76B — | $3.01M — | $31.62 — | $32.38 — | $71.76B — | 21.64 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.87 — |
+0.64
|
$71.75B — | $639.83K — | $67.96 — | $69.18 — | $71.75B — | 28.69 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.02 — |
+0.66
|
$65.43B — | $3.82M — | $18.76 — | $19.05 — | $65.43B — | 15.84 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.39 — |
+0.86
|
$58.24B — | $396.77K — | $56.56 — | $57.40 — | $58.24B — | 12.42 | $4.62 — | ||
Targa Resources
TRGP
US
|
$265.64 — |
+0.43
|
$57.02B — | $249.84K — | $260.25 — | $266.39 — | $57.02B — | 27.13 | $9.79 — | ||
ONEOK
OKE
US
|
$87.27 — |
+1.14
|
$54.98B — | $814.47K — | $85.65 — | $87.45 — | $54.98B — | 15.55 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$233.76 — |
+1.26
|
$48.99B — | $705.26K — | $228.84 — | $234.23 — | $48.99B — | 39.55 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.18 — |
+0.8
|
$29.13B — | $22.51K — | $59.28 — | $60.25 — | $29.13B — | 14.06 | $4.28 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.23
|
$27.63B — | $3.31M — | $11.03 — | $11.25 — | $27.63B — | 11.58 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.76 — |
+0.73
|
$27.19B — | $264.16K — | $46.24 — | $46.81 — | $27.19B — | 24.87 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.23 — |
+0.57
|
$17.86B — | $373.32K — | $42.84 — | $43.51 — | $17.86B — | 14.21 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.73 — |
+0.38
|
$15.70B — | $636.94K — | $43.21 — | $44.13 — | $15.70B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.72 — |
+1.12
|
$15.32B — | $680.66K — | $21.34 — | $21.77 — | $15.32B — | 19.56 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.22 — |
+0.81
|
$14.92B — | $133.39K — | $143.22 — | $146.68 — | $14.92B — | 32.42 | $4.51 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $2.51K — | $39.66 — | $40.20 — | $11.28B — | 71.37 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.08 — |
+1.05
|
$10.49B — | $452.62K — | $21.71 — | $22.19 — | $10.49B — | 25.67 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.50 — |
+2.21
|
$9.46B — | $1.92M — | $41.06 — | $42.70 — | $9.46B — | 10.46 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.15 — |
+2.41
|
$8.05B — | $278.65K — | $46.73 — | $48.53 — | $8.05B — | 19.18 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.61 — |
+1.07
|
$7.77B — | $205.03K — | $36.97 — | $37.65 — | $7.77B — | 13.01 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.61 — |
+1.09
|
$5.50B — | $286.20K — | $23.22 — | $23.66 — | $5.50B — | 30.26 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.05 — |
+0.58
|
$5.20B — | $220.95K — | $50.01 — | $51.31 — | $5.20B — | 38.09 | $1.34 — | ||
|
International Seaways
INSW
US
|
$88.79 — |
+0.43
|
$4.40B — | $157.70K — | $86.55 — | $89.18 — | $4.40B — | 8.08 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.42 — |
-1.26
|
$4.05B — | $360.49K — | $81.16 — | $82.43 — | $4.05B — | 8.03 | $10.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.49 — | $21.49 — | $3.35B — | 35.49 | $0.61 — | ||
DHT
DHT
US
|
$19.90 — |
+0.66
|
$3.20B — | $1.24M — | $19.45 — | $20.09 — | $3.20B — | 9.66 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.14 — |
-3.73
|
$2.98B — | $3.44M — | $27.73 — | $29.24 — | $2.98B — | 8.54 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$78.55 — |
+1.25
|
$2.72B — | $120.46K — | $76.89 — | $79.08 — | $2.72B — | 6.38 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.45 — |
+0.49
|
$2.04B — | $36.36K — | $16.12 — | $16.54 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.27 — |
+0.42
|
$1.75B — | $52.12K — | $14.17 — | $14.35 — | $1.75B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.95 — |
-0.11
|
$1.71B — | $453.74K — | $39.24 — | $40.48 — | $1.71B — | 8.79 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.59 — |
+0.77
|
$1.65B — | $123.43K — | $30.07 — | $30.65 — | $1.65B — | 22.01 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.56 — |
+5.73
|
$1.55B — | $86.34K — | $43.97 — | $45.56 — | $1.55B — | 12.65 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.07 — |
+0.75
|
$1.36B — | $156.08K — | $21.50 — | $22.09 — | $1.36B — | 13.62 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.32 — |
+1.69
|
$1.34B — | $2.82M — | $6.12 — | $6.35 — | $1.34B — | 24.28 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.09 — |
-0.69
|
$1.17B — | $26.49K — | $24.88 — | $25.42 — | $1.17B — | 80.91 | $0.31 — | ||
|
Teekay
TK
US
|
$12.39 — |
+0.57
|
$1.08B — | $206.82K — | $12.09 — | $12.51 — | $1.08B — | 11.06 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.45 — |
+1.7
|
$1.07B — | $18.30K — | $72.00 — | $73.50 — | $1.07B — | 15.66 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.35 — |
-0.43
|
$357.45M — | $17.71K — | $10.22 — | $10.41 — | $357.45M — | 30.42 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.03 — |
+1.52
|
$227.20M — | $174.13K — | $4.88 — | $5.03 — | $227.20M — | 3.22 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.84
|
$128.43M — | $57.08K — | $3.49 — | $3.56 — | $128.43M — | 2.30 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.12
|
$108.54M — | $2.81M — | $0.38 — | $0.41 — | $108.54M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.14 — |
-0.47
|
$83.73M — | $39.69K — | $2.07 — | $2.27 — | $83.73M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.49 — |
+1.35
|
$45.97M — | $12.13K — | $4.40 — | $4.49 — | $45.97M — | 12.82 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.59 — |
+0.7
|
$9.18M — | $1.48K — | $4.59 — | $4.59 — | $9.18M — | 14.81 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.88 — |
-0.8
|
$4.87M — | $101.55K — | $0.87 — | $0.89 — | $4.87M — | 1.31 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.82 — |
+0.86
|
$0.00 — | $5.10K — | $25.63 — | $25.84 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.65 — |
+0.41
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.10 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.1
|
$0.00 — | $2.01K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
0
|
$0.00 — | $2.65K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-1.87
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.04 — |
+0.04
|
$0.00 — | $1.80K — | $25.85 — | $26.06 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.46 — |
-0.55
|
$0.00 — | $100.00 — | $25.33 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.34 — |
-0.04
|
$0.00 — | $1.00K — | $26.34 — | $26.34 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.64 — |
-0.23
|
$0.00 — | $210.00 — | $25.64 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}