$2.23T
Total marketcap
$75.73B
Total volume
BTC 56.21%     ETH 8.98%
Dominance

Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.28
+0.89
$120.73B $1.06M $54.51 $55.35 $120.73B 26.57 $2.08
us The Williams Companies WMB US $75.06
+0.15
$91.80B $1.99M $73.62 $75.58 $91.80B 32.92 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.73
+0.85
$79.47B $992.55K $36.21 $36.91 $79.47B 13.60 $2.70
us Kinder Morgan KMI US $32.26
+0.02
$71.76B $3.01M $31.62 $32.38 $71.76B 21.64 $1.49
us TC Energy Corporation TRP US $68.87
+0.64
$71.75B $639.83K $67.96 $69.18 $71.75B 28.69 $2.40
Energy Transfer LP Energy Transfer LP ET US $19.02
+0.66
$65.43B $3.82M $18.76 $19.05 $65.43B 15.84 $1.20
us MPLX LP MPLX US $57.39
+0.86
$58.24B $396.77K $56.56 $57.40 $58.24B 12.42 $4.62
Targa Resources Targa Resources TRGP US $265.64
+0.43
$57.02B $249.84K $260.25 $266.39 $57.02B 27.13 $9.79
ONEOK ONEOK OKE US $87.27
+1.14
$54.98B $814.47K $85.65 $87.45 $54.98B 15.55 $5.61
Cheniere Energy Cheniere Energy LNG US $233.76
+1.26
$48.99B $705.26K $228.84 $234.23 $48.99B 39.55 $5.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.18
+0.8
$29.13B $22.51K $59.28 $60.25 $29.13B 14.06 $4.28
Venture Global Venture Global VG US $11.12
-1.23
$27.63B $3.31M $11.03 $11.25 $27.63B 11.58 $0.96
us Pembina Pipeline PBA US $46.76
+0.73
$27.19B $264.16K $46.24 $46.81 $27.19B 24.87 $1.88
us Western Midstream Partners, LP WES US $43.23
+0.57
$17.86B $373.32K $42.84 $43.51 $17.86B 14.21 $3.04
us Viper Energy, Inc. VNOM US $43.73
+0.38
$15.70B $636.94K $43.21 $44.13 $15.70B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.72
+1.12
$15.32B $680.66K $21.34 $21.77 $15.32B 19.56 $1.11
DT Midstream DT Midstream DTM US $146.22
+0.81
$14.92B $133.39K $143.22 $146.68 $14.92B 32.42 $4.51
us AltaGas ATGFF US $37.57
0
$11.71B $32.00 $37.82 $37.82 $11.71B 32.38 $1.16
Keyera Keyera KEYUF US $39.97
+2.23
$11.28B $2.51K $39.66 $40.20 $11.28B 71.37 $0.56
Antero Midstream Antero Midstream AM US $22.08
+1.05
$10.49B $452.62K $21.71 $22.19 $10.49B 25.67 $0.86
us Frontline FRO US $42.50
+2.21
$9.46B $1.92M $41.06 $42.70 $9.46B 10.46 $4.06
us Kinetik KNTK US $48.15
+2.41
$8.05B $278.65K $46.73 $48.53 $8.05B 19.18 $2.51
us Hess Midstream LP HESM US $37.61
+1.07
$7.77B $205.03K $36.97 $37.65 $7.77B 13.01 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.61
+1.09
$5.50B $286.20K $23.22 $23.66 $5.50B 30.26 $0.78
Golar LNG Golar LNG GLNG US $51.05
+0.58
$5.20B $220.95K $50.01 $51.31 $5.20B 38.09 $1.34
us International Seaways INSW US $88.79
+0.43
$4.40B $157.70K $86.55 $89.18 $4.40B 8.08 $10.98
Scorpio Tankers Scorpio Tankers STNG US $81.42
-1.26
$4.05B $360.49K $81.16 $82.43 $4.05B 8.03 $10.13
us Topaz Energy TPZEF US $21.65
+0.57
$3.35B $50.00 $21.49 $21.49 $3.35B 35.49 $0.61
DHT DHT DHT US $19.90
+0.66
$3.20B $1.24M $19.45 $20.09 $3.20B 9.66 $2.06
us TORM TRMD US $29.14
-3.73
$2.98B $3.44M $27.73 $29.24 $2.98B 8.54 $3.41
us Teekay Tankers TNK US $78.55
+1.25
$2.72B $120.46K $76.89 $79.08 $2.72B 6.38 $12.31
us NGL Energy Partners LP NGL US $16.45
+0.49
$2.04B $36.36K $16.12 $16.54 $2.04B 0 -$3.50
us Genesis Energy, L.P GEL US $14.27
+0.42
$1.75B $52.12K $14.17 $14.35 $1.75B 0 -$0.19
Dorian LPG Dorian LPG LPG US $39.95
-0.11
$1.71B $453.74K $39.24 $40.48 $1.71B 8.79 $4.54
us FLEX LNG FLNG US $30.59
+0.77
$1.65B $123.43K $30.07 $30.65 $1.65B 22.01 $1.39
us Global Partners LP GLP US $45.56
+5.73
$1.55B $86.34K $43.97 $45.56 $1.55B 12.65 $3.60
us Navigator NVGS US $22.07
+0.75
$1.36B $156.08K $21.50 $22.09 $1.36B 13.62 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.32
+1.69
$1.34B $2.82M $6.12 $6.35 $1.34B 24.28 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.09
-0.69
$1.17B $26.49K $24.88 $25.42 $1.17B 80.91 $0.31
us Teekay TK US $12.39
+0.57
$1.08B $206.82K $12.09 $12.51 $1.08B 11.06 $1.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.45
+1.7
$1.07B $18.30K $72.00 $73.50 $1.07B 15.66 $4.69
us KNOT Offshore Partners LP KNOP US $10.35
-0.43
$357.45M $17.71K $10.22 $10.41 $357.45M 30.42 $0.34
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.90
+1.67
$260.77M $3.00K $11.65 $11.93 $260.77M 0 -$3.50
us Imperial Petroleum IMPP US $5.03
+1.52
$227.20M $174.13K $4.88 $5.03 $227.20M 3.22 $1.56
us Dynagas LNG Partners LP DLNG US $3.53
-0.84
$128.43M $57.08K $3.49 $3.56 $128.43M 2.30 $1.53
us New Fortress Energy NFE US $0.38
-5.12
$108.54M $2.81M $0.38 $0.41 $108.54M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.14
-0.47
$83.73M $39.69K $2.07 $2.27 $83.73M 0 -$0.51
us Pyxis Tankers PXS US $4.49
+1.35
$45.97M $12.13K $4.40 $4.49 $45.97M 12.82 $0.35
us Marine Petroleum Trust MARPS US $4.59
+0.7
$9.18M $1.48K $4.59 $4.59 $9.18M 14.81 $0.31
us Top Ships TOPS US $0.88
-0.8
$4.87M $101.55K $0.87 $0.89 $4.87M 1.31 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
+17.65
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.82
+0.86
$0.00 $5.10K $25.63 $25.84 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.65
+0.41
$0.00 $500.00 $24.65 $24.65 $0.00 11.10 $2.22
us Global Partners LP GLP-PB US $25.52
+0.1
$0.00 $2.01K $25.45 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.40
0
$0.00 $2.65K $25.31 $25.40 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
0
$6.02B $400.00 $52.50 $52.50 $6.02B 8.76 $5.99
Gibson Energy Gibson Energy GBNXF US $20.78
+0.73
$3.58B $200.00 $20.65 $20.66 $3.58B 32.98 $0.63
us Atlas Energy CANSF US $0.10
-1.87
$66.09M $5.00K $0.11 $0.11 $66.09M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $26.04
+0.04
$0.00 $1.80K $25.85 $26.06 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.46
-0.55
$0.00 $100.00 $25.33 $25.60 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $26.34
-0.04
$0.00 $1.00K $26.34 $26.34 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $25.25
+1.01
$0.00 $100.00 $24.90 $24.90 $0.00 11.37 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.64
-0.23
$0.00 $210.00 $25.64 $25.64 $0.00 0 -$0.44
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency