Country: United States Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.34 — |
+0.44
|
$99.02B — | $5.85M — | $44.81 — | $46.12 — | $99.02B — | 27.81 | $1.63 — | |
| Enbridge EBBNF | $23.05 — |
-0.22
|
$90.59B — | $300 — | $23.1 — | $23.1 — | $90.59B — | 10.38 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $33.47 — |
-1.7
|
$72.49B — | $7.39M — | $33.31 — | $33.85 — | $72.49B — | 12.44 | $2.69 — | |
| The Williams Companies WMB | $59.03 — |
-4.17
|
$72.06B — | $11.52M — | $58.48 — | $60.97 — | $72.06B — | 32.43 | $1.82 — | |
| Kinder Morgan KMI | $27.72 — |
-4.15
|
$61.59B — | $14.4M — | $27.63 — | $28.65 — | $61.59B — | 23.69 | $1.17 — | |
| Energy Transfer LP ET | $17.73 — |
-6.34
|
$60.84B — | $29.82M — | $17.69 — | $18.32 — | $60.84B — | 13.85 | $1.28 — | |
| ONEOK OKE | $92.7 — |
-7.64
|
$57.9B — | $5.84M — | $92.52 — | $97.41 — | $57.9B — | 17.93 | $5.17 — | |
| MPLX LP MPLX | $52.17 — |
-3.19
|
$53.34B — | $2.16M — | $52.12 — | $53.09 — | $53.34B — | 12.39 | $4.21 — | |
| TC Energy Corporation TRP | $48.72 — |
0
|
$50.64B — | $3.14M — | $48.26 — | $50.05 — | $50.64B — | 17.15 | $2.84 — | |
| Cheniere Energy LNG | $220.07 — |
-6.2
|
$49.22B — | $2.61M — | $219.7 — | $231.95 — | $49.22B — | 15.50 | $14.19 — | |
| Targa Resources TRGP | $180.72 — |
-12.15
|
$39.32B — | $4.02M — | $180.01 — | $196.28 — | $39.32B — | 31.42 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $64.23 — |
-5.53
|
$31.09B — | $219.76K — | $63.25 — | $66.23 — | $31.09B — | 15.11 | $4.25 — | |
| Pembina Pipeline PBA | $40.4 — |
-1.17
|
$23.46B — | $832.56K — | $40.27 — | $41.08 — | $23.46B — | 19.23 | $2.1 — | |
| Western Midstream Partners, LP WES | $40.2 — |
-3.39
|
$15.33B — | $547.84K — | $40.12 — | $41 — | $15.33B — | 10.00 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $19.24 — |
-5.13
|
$13.54B — | $5.9M — | $19.16 — | $19.75 — | $13.54B — | 26.35 | $0.73 — | |
| DT Midstream DTM | $94.61 — |
-4.91
|
$9.61B — | $1.15M — | $94.3 — | $97.76 — | $9.61B — | 26.28 | $3.6 — | |
| Hess Midstream LP HESM | $41.12 — |
-4.13
|
$9.38B — | $1.33M — | $41.08 — | $42.21 — | $9.38B — | 16.51 | $2.49 — | |
| Viper Energy, Inc. VNOM | $41.56 — |
-9.53
|
$9.11B — | $1.47M — | $41.24 — | $43.72 — | $9.11B — | 10.87 | $3.82 — | |
| Antero Midstream AM | $17.97 — |
-2.65
|
$8.6B — | $3.61M — | $17.86 — | $18.35 — | $8.6B — | 21.65 | $0.83 — | |
| AltaGas ATGFF | $27.74 — |
-2.05
|
$8.32B — | $1.22K — | $28.32 — | $28.5 — | $8.32B — | 20.54 | $1.35 — | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| Plains GP Holdings, L.P PAGP | $20.65 — |
-4.44
|
$4.81B — | $2.93M — | $20.53 — | $21.05 — | $4.81B — | 39.71 | $0.52 — | |
| Golar LNG GLNG | $33.77 — |
-8.98
|
$3.53B — | $2.09M — | $33.69 — | $35.76 — | $3.53B — | 70.35 | $0.48 — | |
| Frontline FRO | $14.34 — |
-4.08
|
$3.19B — | $4.05M — | $14.29 — | $14.75 — | $3.19B — | 6.43 | $2.23 — | |
| Kinetik KNTK | $49.15 — |
-8.69
|
$2.95B — | $436.35K — | $49.11 — | $52.03 — | $2.95B — | 48.18 | $1.02 — | |
| Gibson Energy GBNXF | $15.53 — |
0
|
$2.54B — | $10.7K — | $15.73 — | $15.81 — | $2.54B — | 23.89 | $0.65 — | |
| Global Partners LP GLP | $55.37 — |
-0.32
|
$1.86B — | $26.05K — | $53.5 — | $56.31 — | $1.86B — | 22.97 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.82 — |
-7.14
|
$1.81B — | $834.87K — | $14.72 — | $15.48 — | $1.81B — | 0 | -$1.24 — | |
| Scorpio Tankers STNG | $34.39 — |
-8.12
|
$1.72B — | $1.28M — | $34.29 — | $36.48 — | $1.72B — | 2.61 | $13.15 — | |
| NGL Energy Partners LP NGL-PB | $23.41 — |
-0.9
|
$1.67B — | $13.08K — | $23.28 — | $23.62 — | $1.67B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.36 — |
-0.84
|
$1.65B — | $31.11K — | $23.36 — | $23.7 — | $1.65B — | 0 | -$2.22 — | |
| DHT DHT | $10 — |
-3.57
|
$1.61B — | $2.68M — | $9.9 — | $10.31 — | $1.61B — | 8.92 | $1.12 — | |
| International Seaways INSW | $31.04 — |
-6.28
|
$1.53B — | $1.05M — | $30.96 — | $32.99 — | $1.53B — | 3.70 | $8.38 — | |
| TORM TRMD | $14.99 — |
-8.32
|
$1.48B — | $1.67M — | $14.94 — | $15.88 — | $1.48B — | 2.35 | $6.36 — | |
| Teekay Tankers TNK | $36.64 — |
-4.06
|
$1.26B — | $869.46K — | $36.46 — | $38.29 — | $1.26B — | 3.15 | $11.63 — | |
| FLEX LNG FLNG | $21.54 — |
-3.54
|
$1.17B — | $613.39K — | $21.49 — | $22.23 — | $1.17B — | 9.88 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.5 — |
+0.39
|
$1.17B — | $10.41K — | $25.25 — | $25.73 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.12 — |
-7.75
|
$861.23M — | $892.49K — | $20 — | $21.47 — | $861.23M — | 5.15 | $3.9 — | |
| Navigator NVGS | $12.23 — |
-7.49
|
$847.07M — | $343.02K — | $12.22 — | $12.94 — | $847.07M — | 10.27 | $1.19 — | |
| NGL Energy Partners LP NGL | $4.57 — |
-1.93
|
$603.3M — | $297.49K — | $4.49 — | $4.65 — | $603.3M — | 0 | -$2.53 — | |
| Teekay TK | $6.24 — |
-4.59
|
$521.29M — | $647.1K — | $6.23 — | $6.49 — | $521.29M — | 4.39 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.87 — |
-3.71
|
$460.03M — | $254.46K — | $9.53 — | $10.34 — | $460.03M — | 17.94 | $0.55 — | |
| Brooge Energy BROG | $1.26 — |
+1.61
|
$138.08M — | $29.22K — | $1.2 — | $1.27 — | $138.08M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
-2.63
|
$136.1M — | $96.29K — | $3.72 — | $3.88 — | $136.1M — | 3.52 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.46 — |
-3.35
|
$135.13M — | $65.75K — | $3.4 — | $3.58 — | $135.13M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.19 — |
-1.33
|
$83.38M — | $34K — | $0.19 — | $0.2 — | $83.38M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.68
|
$83.22M — | $5.08K — | $25.46 — | $25.65 — | $83.22M — | 22.51 | $1.13 — | |
| Imperial Petroleum IMPP | $2.32 — |
-4.92
|
$78.25M — | $312.85K — | $2.29 — | $2.38 — | $78.25M — | 1.65 | $1.4 — | |
| Avance Gas Holding AVACF | $1 — |
-0.5
|
$76.21M — | $2.5K — | $1 — | $1 — | $76.21M — | 0.17 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-3.85
|
$11.85M — | $76K — | $0.55 — | $0.5899 — | $11.85M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.85 — |
-2.28
|
$7.7M — | $1.3K — | $3.85 — | $3.92 — | $7.7M — | 12.41 | $0.31 — | |
| Mirage Energy MRGE | $0.001 — |
-23.08
|
$507.72K — | $3.2K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.22 — |
-0.05
|
$0 — | $11.32K — | $26.09 — | $26.25 — | $0 — | 11.55 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $44.25 — |
0
|
$5.18B — | $758 — | $44.25 — | $44.25 — | $5.18B — | 13.16 | $3.36 — | |
| Koninklijke Vopak N.V. VOPKY | $41.97 — |
0
|
$5.13B — | $200 — | $41.97 — | $41.97 — | $5.13B — | 12.49 | $3.36 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.88 — |
0
|
$2.6B — | $300 — | $16.91 — | $16.91 — | $2.6B — | 76.73 | $0.22 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $25.56 — |
-1.84
|
$1.1B — | $6.91K — | $25.56 — | $25.8 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.6 — |
-0.11
|
$1.07B — | $10.1K — | $25.57 — | $25.81 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $27.2 — |
0
|
$704.57M — | $200 — | $48.36 — | $48.37 — | $704.57M — | 18.88 | $1.44 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
0
|
$1.17M — | $12.6K — | $0.05 — | $0.05 — | $1.17M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16.3 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.20 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.65 — |
+0.16
|
$0 — | $217 — | $24.65 — | $24.65 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.9 — |
+0.63
|
$0 — | $659 — | $23.75 — | $23.75 — | $0 — | 10.77 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}