Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $101.98 — |
-0.13
|
$439.5B — | $6.27M — | $101.75 — | $102.62 — | $439.5B — | 13.52 | $7.54 — | |
| Chevron CVX | $136.52 — |
+0.37
|
$236.48B — | $3.85M — | $136.12 — | $137.32 — | $236.48B — | 15.60 | $8.75 — | |
| PetroChina Company PCCYF | $0.8299 — |
+4.21
|
$213.8B — | $12.92K — | $0.8299 — | $0.8299 — | $213.8B — | 6.38 | $0.13 — | |
| Shell SHEL | $66.15 — |
+0.16
|
$196.65B — | $1.61M — | $66.07 — | $66.41 — | $196.65B — | 15.10 | $4.38 — | |
| Shell plc RYDAF | $32.05 — |
-4.47
|
$189.63B — | $51.23K — | $32.05 — | $33.54 — | $189.63B — | 14.63 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.22 — |
+0.31
|
$129.73B — | $1.3K — | $58.22 — | $58.59 — | $129.73B — | 9.75 | $5.97 — | |
| TotalEnergies SE TTE | $58.28 — |
-0.03
|
$129.3B — | $425.84K — | $58.19 — | $58.55 — | $129.3B — | 9.76 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$91.19B — | $3K — | $0.53 — | $0.53 — | $91.19B — | 8.83 | $0.06 — | |
| BP p.l.c BP | $28.97 — |
+0.09
|
$76.27B — | $1.95M — | $28.86 — | $29.03 — | $76.27B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
-0.52
|
$75.8B — | $14.85K — | $4.72 — | $4.92 — | $75.8B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.72 — |
-0.13
|
$74.31B — | $6.87M — | $11.61 — | $11.76 — | $74.31B — | 8.74 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.03 — |
-0.14
|
$74.3B — | $1.74M — | $10.94 — | $11.08 — | $74.3B — | 8.22 | $1.34 — | |
| Equinor ASA STOHF | $24.36 — |
-0.17
|
$65.88B — | $849 — | $23.81 — | $24.36 — | $65.88B — | 7.70 | $3.16 — | |
| Equinor ASA EQNR | $23.84 — |
-0.85
|
$64.57B — | $1.17M — | $23.7 — | $24.09 — | $64.57B — | 7.54 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.89 — |
+5.34
|
$48.55B — | $3.35K — | $15.68 — | $16.05 — | $48.55B — | 18.05 | $0.88 — | |
| Eni S.p.A E | $29.43 — |
+0.47
|
$45.43B — | $72.05K — | $29.36 — | $29.52 — | $45.43B — | 16.81 | $1.75 — | |
| Suncor Energy SU | $35.63 — |
+0.85
|
$43.81B — | $1.22M — | $35.35 — | $35.82 — | $43.81B — | 10.12 | $3.52 — | |
| Imperial Oil IMO | $71.76 — |
+0.06
|
$36.63B — | $139.95K — | $71.59 — | $72.44 — | $36.63B — | 10.58 | $6.78 — | |
| Cenovus Energy CVE | $13.44 — |
+0.19
|
$24.46B — | $3.83M — | $13.37 — | $13.55 — | $24.46B — | 12.10 | $1.11 — | |
| Ecopetrol EC | $8.66 — |
+0.41
|
$17.79B — | $634.71K — | $8.6 — | $8.68 — | $17.79B — | 5.73 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.34 — |
-0.07
|
$17.57B — | $1.52K — | $13.34 — | $13.35 — | $17.57B — | 14.50 | $0.92 — | |
| Repsol, S.A. REPYY | $13.35 — |
+0.6
|
$15.4B — | $24.27K — | $13.29 — | $13.39 — | $15.4B — | 12.47 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.6 — |
-0.97
|
$14.68B — | $685.34K — | $36.39 — | $37.5 — | $14.68B — | 8.53 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $8.07 — |
-0.42
|
$11.58B — | $2.94K — | $7.98 — | $8.13 — | $11.58B — | 9.83 | $0.82 — | |
| National Fuel Gas Company NFG | $81.54 — |
-0.51
|
$7.37B — | $125.4K — | $81.17 — | $81.98 — | $7.37B — | 177.26 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.42 — |
+1.38
|
$7.14B — | $13.51K — | $4.33 — | $4.56 — | $7.14B — | 6.31 | $0.7 — | |
| Transportadora de Gas del Sur TGS | $29.66 — |
-3.47
|
$4.59B — | $73.76K — | $29.64 — | $30.97 — | $4.59B — | 13.06 | $2.27 — | |
| John Wood WDGJF | $0.55 — |
+82.8
|
$377.02M — | $800 — | $0.22 — | $0.55 — | $377.02M — | 0 | -$1.54 — | |
| Unit UNTC | $25.38 — |
+0.33
|
$250.13M — | $1.32K — | $25.38 — | $25.4 — | $250.13M — | 5.13 | $4.94 — | |
| Stabilis SLNG | $5.62 — |
+1.08
|
$104.51M — | $109 — | $5.62 — | $5.62 — | $104.51M — | 70.25 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
+1.6
|
$9.51M — | $480 — | $0.51 — | $0.54 — | $9.51M — | 6.75 | $0.08 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
-2.49
|
$28.9B — | $125 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
+0.73
|
$28.73B — | $3K — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $53.99 — |
+1.2
|
$17.65B — | $1.81K — | $53.62 — | $53.99 — | $17.65B — | 14.63 | $3.69 — | |
| Repsol REPYF | $13.68 — |
+1.71
|
$15.64B — | $101 — | $13.68 — | $13.68 — | $15.64B — | 12.78 | $1.07 — | |
| Origin Energy OGFGF | $7.1 — |
+1.43
|
$12.23B — | $450 — | $7.1 — | $7.1 — | $12.23B — | 13.39 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.76 — |
-6.72
|
$11.72B — | $261 — | $6.76 — | $6.76 — | $11.72B — | 12.75 | $0.53 — | |
| Galp Energia, SGPS GLPEF | $14.91 — |
-5.63
|
$11.63B — | $1.12K — | $14.91 — | $16.25 — | $11.63B — | 9.09 | $1.64 — | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $182 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $25.3K — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$426.52K — | $3.5K — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $81K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
+100
|
$7.55K — | $200 — | $0.0002 — | $0.0002 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $70K — | $0 — | $0 — | $606 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}