Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $113.19 — |
-0.71
|
$487.81B — | $14.63M — | $112.94 — | $115.23 — | $487.81B — | 15.01 | $7.54 — | |
| Chevron CVX | $148.19 — |
-0.44
|
$256.7B — | $9.73M — | $147.7 — | $150.17 — | $256.7B — | 16.93 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$225.96B — | $1.2K — | $0.8699 — | $0.8699 — | $225.96B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $36.19 — |
+0.53
|
$213.46B — | $245 — | $36.19 — | $36.19 — | $213.46B — | 16.52 | $2.19 — | |
| Shell SHEL | $72 — |
-0.46
|
$212.34B — | $3.96M — | $71.79 — | $72.65 — | $212.34B — | 16.43 | $4.38 — | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $62.03 — |
-1.51
|
$137.09B — | $1.34M — | $61.61 — | $62.39 — | $137.09B — | 10.39 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$97.12B — | $175 — | $0.56 — | $0.56 — | $97.12B — | 9.33 | $0.06 — | |
| BP p.l.c BP | $31.14 — |
-1.39
|
$80.89B — | $7.73M — | $30.97 — | $31.6 — | $80.89B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.17 — |
-0.58
|
$80.58B — | $865 — | $5.17 — | $5.17 — | $80.58B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.33
|
$78.19B — | $6.18M — | $11.84 — | $12.1 — | $78.19B — | 8.90 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13 — |
-0.54
|
$78.03B — | $21.21M — | $12.94 — | $13.22 — | $78.03B — | 9.70 | $1.34 — | |
| Equinor ASA EQNR | $27.82 — |
-0.93
|
$75.13B — | $4.56M — | $27.65 — | $28.24 — | $75.13B — | 8.80 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.1B — | $1.5K — | $27 — | $27 — | $74.1B — | 8.54 | $3.16 — | |
| Eni S.p.A E | $32.67 — |
-0.18
|
$49.73B — | $386.04K — | $32.48 — | $32.79 — | $49.73B — | 18.35 | $1.78 — | |
| Suncor Energy SU | $40.05 — |
-2.41
|
$49.4B — | $11.31M — | $39.91 — | $41.2 — | $49.4B — | 11.28 | $3.55 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.18B — | $100 — | $15.85 — | $15.85 — | $49.18B — | 17.80 | $0.89 — | |
| Imperial Oil IMO | $81.12 — |
-0.53
|
$41.51B — | $471.35K — | $80.63 — | $82.73 — | $41.51B — | 11.82 | $6.86 — | |
| Cenovus Energy CVE | $14.64 — |
-0.95
|
$26.69B — | $13.12M — | $14.55 — | $14.96 — | $26.69B — | 13.07 | $1.12 — | |
| Ecopetrol EC | $9.73 — |
+1.35
|
$20B — | $3.4M — | $9.61 — | $9.82 — | $20B — | 6.44 | $1.51 — | |
| OMV Aktiengesellschaft OMVKY | $13.15 — |
+1.23
|
$17.31B — | $1.58K — | $13.04 — | $13.2 — | $17.31B — | 13.98 | $0.94 — | |
| Repsol, S.A. REPYY | $14.35 — |
-1.78
|
$16.39B — | $7.55K — | $14.29 — | $14.44 — | $16.39B — | 13.16 | $1.09 — | |
| YPF Sociedad Anónima YPF | $35.28 — |
-0.42
|
$14.3B — | $1.04M — | $35.17 — | $36.34 — | $14.3B — | 8.22 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.01 — |
-3.12
|
$13.11B — | $8.73K — | $9.01 — | $9.12 — | $13.11B — | 10.85 | $0.83 — | |
| National Fuel Gas Company NFG | $85.42 — |
+1.01
|
$7.72B — | $694.75K — | $84.3 — | $85.8 — | $7.72B — | 185.69 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
+0.96
|
$6.85B — | $3.75K — | $4.2 — | $4.28 — | $6.85B — | 6.00 | $0.7 — | |
| Transportadora de Gas del Sur TGS | $28.8 — |
+3.52
|
$4.21B — | $543.88K — | $28.07 — | $29.49 — | $4.21B — | 13.09 | $2.2 — | |
| John Wood WDGJF | $0.4 — |
+3
|
$276.16M — | $1K — | $0.4 — | $0.4 — | $276.16M — | 0 | -$1.54 — | |
| Unit UNTC | $27.91 — |
-2.07
|
$275.02M — | $12.82K — | $26.03 — | $28.24 — | $275.02M — | 5.64 | $4.94 — | |
| Stabilis SLNG | $5.22 — |
-1.88
|
$97.07M — | $2.65K — | $5.16 — | $5.4 — | $97.07M — | 65.25 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.68 — |
-0.09
|
$11.95M — | $25.06K — | $0.67 — | $0.68 — | $11.95M — | 8.48 | $0.08 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
+11.87
|
$29.55B — | $100 — | $5.09 — | $5.09 — | $29.55B — | 11.06 | $0.46 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $50.72 — |
-0.55
|
$16.62B — | $1K — | $50.72 — | $50.72 — | $16.62B — | 13.56 | $3.74 — | |
| Repsol REPYF | $13.55 — |
-5.38
|
$15.71B — | $200 — | $13.7 — | $13.7 — | $15.71B — | 12.43 | $1.09 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.53B — | $100 — | $22 — | $22 — | $12.53B — | 9.90 | $1.66 — | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.43B — | $123 — | $7 — | $7 — | $12.43B — | 13.20 | $0.53 — | |
| Origin Energy Limited OGFGY | $6.6 — |
+1.23
|
$11.48B — | $101 — | $6.6 — | $6.6 — | $11.48B — | 12.45 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SPT Energy SEGYY | $4.9 — |
+2027.66
|
$478.68M — | $200 — | $2.9 — | $4.9 — | $478.68M — | 0 | -$0.08 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
+16.7
|
$426.52K — | $134 — | $0.11 — | $0.11 — | $426.52K — | 5.31 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}