$3.5T
Total marketcap
$125.15B
Total volume
BTC 60.61%     ETH 9.13%
Dominance

Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $101.98
-0.13
$439.5B $6.27M $101.75 $102.62 $439.5B 13.52 $7.54
Chevron  CVX $136.52
+0.37
$236.48B $3.85M $136.12 $137.32 $236.48B 15.60 $8.75
PetroChina Company  PCCYF $0.8299
+4.21
$213.8B $12.92K $0.8299 $0.8299 $213.8B 6.38 $0.13
Shell  SHEL $66.15
+0.16
$196.65B $1.61M $66.07 $66.41 $196.65B 15.10 $4.38
Shell plc  RYDAF $32.05
-4.47
$189.63B $51.23K $32.05 $33.54 $189.63B 14.63 $2.19
TotalEnergies SE  TTFNF $58.22
+0.31
$129.73B $1.3K $58.22 $58.59 $129.73B 9.75 $5.97
TotalEnergies SE  TTE $58.28
-0.03
$129.3B $425.84K $58.19 $58.55 $129.3B 9.76 $5.97
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$91.19B $3K $0.53 $0.53 $91.19B 8.83 $0.06
BP p.l.c  BP $28.97
+0.09
$76.27B $1.95M $28.86 $29.03 $76.27B 0 -$0.41
BP p.l.c.  BPAQF $4.8
-0.52
$75.8B $14.85K $4.72 $4.92 $75.8B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $11.72
-0.13
$74.31B $6.87M $11.61 $11.76 $74.31B 8.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.03
-0.14
$74.3B $1.74M $10.94 $11.08 $74.3B 8.22 $1.34
Equinor ASA  STOHF $24.36
-0.17
$65.88B $849 $23.81 $24.36 $65.88B 7.70 $3.16
Equinor ASA  EQNR $23.84
-0.85
$64.57B $1.17M $23.7 $24.09 $64.57B 7.54 $3.16
Eni S.p.A.  EIPAF $15.89
+5.34
$48.55B $3.35K $15.68 $16.05 $48.55B 18.05 $0.88
Eni S.p.A  E $29.43
+0.47
$45.43B $72.05K $29.36 $29.52 $45.43B 16.81 $1.75
Suncor Energy  SU $35.63
+0.85
$43.81B $1.22M $35.35 $35.82 $43.81B 10.12 $3.52
Imperial Oil  IMO $71.76
+0.06
$36.63B $139.95K $71.59 $72.44 $36.63B 10.58 $6.78
Cenovus Energy  CVE $13.44
+0.19
$24.46B $3.83M $13.37 $13.55 $24.46B 12.10 $1.11
Ecopetrol  EC $8.66
+0.41
$17.79B $634.71K $8.6 $8.68 $17.79B 5.73 $1.51
OMV Aktiengesellschaft  OMVKY $13.34
-0.07
$17.57B $1.52K $13.34 $13.35 $17.57B 14.50 $0.92
Repsol, S.A.  REPYY $13.35
+0.6
$15.4B $24.27K $13.29 $13.39 $15.4B 12.47 $1.07
YPF Sociedad Anónima  YPF $36.6
-0.97
$14.68B $685.34K $36.39 $37.5 $14.68B 8.53 $4.29
Galp Energia, SGPS  GLPEY $8.07
-0.42
$11.58B $2.94K $7.98 $8.13 $11.58B 9.83 $0.82
National Fuel Gas Company  NFG $81.54
-0.51
$7.37B $125.4K $81.17 $81.98 $7.37B 177.26 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.42
+1.38
$7.14B $13.51K $4.33 $4.56 $7.14B 6.31 $0.7
Transportadora de Gas del Sur  TGS $29.66
-3.47
$4.59B $73.76K $29.64 $30.97 $4.59B 13.06 $2.27
John Wood  WDGJF $0.55
+82.8
$377.02M $800 $0.22 $0.55 $377.02M 0 -$1.54
Unit  UNTC $25.38
+0.33
$250.13M $1.32K $25.38 $25.4 $250.13M 5.13 $4.94
Stabilis  SLNG $5.62
+1.08
$104.51M $109 $5.62 $5.62 $104.51M 70.25 $0.08
ECA Marcellus Trust I  ECTM $0.54
+1.6
$9.51M $480 $0.51 $0.54 $9.51M 6.75 $0.08
PTT Public Company Limited  PUTRY $5.09
-2.49
$28.9B $125 $5.09 $5.09 $28.9B 10.82 $0.47
PTT Public Company  PETFF $0.9799
+0.73
$28.73B $3K $0.9799 $0.9799 $28.73B 7.02 $0.14
OMV Aktiengesellschaft  OMVJF $53.99
+1.2
$17.65B $1.81K $53.62 $53.99 $17.65B 14.63 $3.69
Repsol  REPYF $13.68
+1.71
$15.64B $101 $13.68 $13.68 $15.64B 12.78 $1.07
Origin Energy  OGFGF $7.1
+1.43
$12.23B $450 $7.1 $7.1 $12.23B 13.39 $0.53
Origin Energy Limited  OGFGY $6.76
-6.72
$11.72B $261 $6.76 $6.76 $11.72B 12.75 $0.53
Galp Energia, SGPS  GLPEF $14.91
-5.63
$11.63B $1.12K $14.91 $16.25 $11.63B 9.09 $1.64
PJSC Tatneft  OAOFY $9.55
-4.88
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
John Wood  WDGJY $1
+34.88
$343.74M $1K $1 $1 $343.74M 0 -$3.07
SPT Energy  SEGYY $0.23
-28.32
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
Rock Ridge Resources  RRRI $0
0
$5.5M $182 $0 $0 $5.5M 0 $0
Brinx Resources  BNXR $0.0001
0
$676.09K $25.3K $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.11
0
$426.52K $3.5K $0.11 $0.11 $426.52K 5.31 $0.02
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $81K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0002
+100
$7.55K $200 $0.0002 $0.0002 $7.55K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
Savoy Energy  SNVP $0
0
$606 $70K $0 $0 $606 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here