Country: United States Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
Energy (51)
- {{item.name}}
- All sectors
- Energy (51)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103.52 — |
+0.48
|
$446.13B — | $11.03M — | $102.9 — | $103.86 — | $446.13B — | 13.72 | $7.54 — | |
| Chevron CVX | $137.83 — |
+0.94
|
$238.75B — | $7.38M — | $136.41 — | $137.97 — | $238.75B — | 15.75 | $8.75 — | |
| PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.19B — | $72.3K — | $0.79 — | $0.8299 — | $201.19B — | 6.30 | $0.13 — | |
| Shell SHEL | $66.69 — |
+0.59
|
$197.34B — | $2.63M — | $66.37 — | $66.78 — | $197.34B — | 15.22 | $4.38 — | |
| Shell plc RYDAF | $32.97 — |
0
|
$195.12B — | $104 — | $33.55 — | $33.55 — | $195.12B — | 15.05 | $2.19 — | |
| TotalEnergies SE TTFNF | $58.86 — |
0
|
$129.76B — | $140 — | $59.05 — | $59.05 — | $129.76B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTE | $58.49 — |
+1.04
|
$129.76B — | $1.05M — | $58.22 — | $58.84 — | $129.76B — | 9.79 | $5.97 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.68B — | $49.7K — | $0.51 — | $0.51 — | $89.68B — | 8.66 | $0.06 — | |
| BP p.l.c BP | $29.15 — |
+0.21
|
$75.81B — | $6.68M — | $29.08 — | $29.26 — | $75.81B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $4.8 — |
0
|
$74.9B — | $6.4K — | $4.77 — | $4.8 — | $74.9B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.13 — |
+0.45
|
$74.31B — | $4.44M — | $11.08 — | $11.17 — | $74.31B — | 8.30 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.92 — |
+0.68
|
$74.31B — | $12.09M — | $11.88 — | $11.96 — | $74.31B — | 8.89 | $1.34 — | |
| Equinor ASA EQNR | $24.29 — |
+1.97
|
$66.19B — | $3.91M — | $24.18 — | $24.62 — | $66.19B — | 7.68 | $3.16 — | |
| Equinor ASA STOHF | $24.4 — |
0
|
$66.19B — | $2 — | $23.6 — | $23.6 — | $66.19B — | 7.72 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.21 | $0.88 — | |
| Eni S.p.A E | $29.61 — |
+1.75
|
$45.23B — | $216.94K — | $29.48 — | $29.64 — | $45.23B — | 16.92 | $1.75 — | |
| Suncor Energy SU | $35.72 — |
+0.03
|
$44.12B — | $2.62M — | $35.57 — | $36.37 — | $44.12B — | 10.17 | $3.51 — | |
| Imperial Oil IMO | $72.34 — |
+0.91
|
$37.04B — | $239.01K — | $71.02 — | $72.51 — | $37.04B — | 10.65 | $6.79 — | |
| Cenovus Energy CVE | $13.58 — |
-0.37
|
$24.77B — | $7.57M — | $13.44 — | $13.83 — | $24.77B — | 12.23 | $1.11 — | |
| Ecopetrol EC | $8.7 — |
+1.05
|
$17.89B — | $1.7M — | $8.61 — | $8.75 — | $17.89B — | 5.79 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.63 — |
+0.81
|
$17.82B — | $729 — | $13.49 — | $13.64 — | $17.82B — | 14.81 | $0.92 — | |
| Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.37B — | $3.44K — | $13.31 — | $13.38 — | $15.37B — | 12.49 | $1.07 — | |
| YPF Sociedad Anónima YPF | $36.57 — |
+0.14
|
$14.96B — | $1.63M — | $36.28 — | $36.95 — | $14.96B — | 8.52 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $7.94 — |
+1.53
|
$11.64B — | $9.33K — | $7.82 — | $7.96 — | $11.64B — | 9.68 | $0.82 — | |
| National Fuel Gas Company NFG | $83.17 — |
+0.91
|
$7.51B — | $406.92K — | $82.43 — | $83.37 — | $7.51B — | 180.80 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.37 — |
-4.59
|
$7.11B — | $1.4K — | $4.5 — | $4.58 — | $7.11B — | 6.24 | $0.7 — | |
| Transportadora de Gas del Sur TGS | $30.83 — |
-0.55
|
$4.83B — | $200.86K — | $30.68 — | $31.52 — | $4.83B — | 13.46 | $2.29 — | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.69 — |
-0.2
|
$253.12M — | $4.79K — | $25.51 — | $25.85 — | $253.12M — | 5.20 | $4.94 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.28M — | $2.04K — | $5.5 — | $5.73 — | $102.28M — | 68.75 | $0.08 — | |
| ECA Marcellus Trust I ECTM | $0.52 — |
+0.97
|
$9.15M — | $2.47K — | $0.52 — | $0.52 — | $9.15M — | 6.50 | $0.08 — | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.9B — | $100 — | $5.09 — | $5.09 — | $28.9B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| OMV Aktiengesellschaft OMVJF | $53.35 — |
0
|
$17.73B — | $3 — | $53.82 — | $53.82 — | $17.73B — | 14.45 | $3.69 — | |
| Repsol REPYF | $13.68 — |
0
|
$15.64B — | $1K — | $13.3 — | $13.3 — | $15.64B — | 12.78 | $1.07 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
+2.81
|
$12.84B — | $150 — | $16.45 — | $16.45 — | $12.84B — | 10.03 | $1.64 — | |
| Origin Energy Limited OGFGY | $7.25 — |
0
|
$12.48B — | $101 — | $6.6 — | $6.6 — | $12.48B — | 13.67 | $0.53 — | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.39 | $0.53 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.11 — |
0
|
$425.71K — | $134 — | $0.11 — | $0.11 — | $425.71K — | 5.29 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}