$3.37T
Сapitalización del mercado total
$81.27B
Volumen total
BTC 61.74%   •   ETH 9.01%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (860)
Todos los intercambios
Productos de consumo defensivos (860)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
Metcash  MCSHF $1.59 —
-27.06
$1.9B — $15 — $1.59 — $1.59 — $1.9B — 9.93 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
-0.09
$1.89B — $100 — $42.81 — $42.81 — $1.89B — 11.60 $3.69 —
Austevoll Seafood ASA  ASTVF $9.3 —
+1.09
$1.88B — $750 — $9.3 — $9.3 — $1.88B — 7.88 $1.18 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
The North West Company  NNWWF $36.39 —
-0.25
$1.74B — $200 — $36.38 — $36.38 — $1.74B — 17.41 $2.09 —
AVI  AVSFY $26 —
+4
$1.74B — $1K — $26 — $26 — $1.74B — 13.06 $1.99 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $2K — $1.7 — $1.7 — $1.68B — 15.45 $0.11 —
Pigeon  PGENY $3.45 —
+10.22
$1.65B — $88 — $3.45 — $3.45 — $1.65B — 26.53 $0.13 —
First Resources  FSRCY $105.14 —
-3.67
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 13.44 $0.03 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.48B — $10 — $0.5799 — $0.5799 — $1.48B — 18.87 $0.04 —
Premier Foods  PFODF $1.71 —
-37.82
$1.47B — $1.57K — $1.8 — $1.8 — $1.47B — 9.00 $0.19 —
Greencore Group plc  GNCGY $12.96 —
+1.33
$1.43B — $14 — $12.96 — $12.96 — $1.43B — 0.24 $53.82 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.46 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.32B — $1 — $4.25 — $4.25 — $1.32B — 10.62 $0.4 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.2B — $1K — $0.6099 — $0.6099 — $1.2B — 30.57 $0.02 —
Thai Union Group Public Company  TUFBY $6.13 —
-12.43
$1.2B — $88 — $6.13 — $6.13 — $1.2B — 9.14 $0.67 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
+10
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.17 $0.9 —
Lassonde Industries  LSDAF $159.19 —
+6.84
$1.11B — $6 — $159.19 — $159.19 — $1.11B — 12.83 $12.4 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.07B — $200 — $27.86 — $27.86 — $1.07B — 5.94 $4.69 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
PT Gudang Garam Tbk  GDNGY $2.15 —
-10.42
$1.04B — $100 — $2.15 — $2.15 — $1.04B — 35.83 $0.06 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$999.59M — $300 — $2.9 — $2.9 — $999.59M — 12.60 $0.23 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Gr. Sarantis  SRTSF $14 —
+0.43
$968.12M — $100 — $14 — $14 — $968.12M — 17.07 $0.82 —
China Foods  CHFHY $6.85 —
-9.75
$958.05M — $75 — $6.85 — $6.85 — $958.05M — 8.67 $0.79 —
Arco Platform  ARCE $13.98 —
0
$927.43M — $0 — $0 — $0 — $927.43M — 0 $0 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Ontex  ONXXF $9.67 —
+16.79
$771.02M — $1.25K — $9.67 — $9.67 — $771.02M — 33.34 $0.29 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 11.11 $0.18 —
Elders  EDESY $19 —
-3.71
$759.45M — $100 — $19 — $19 — $759.45M — 14.72 $1.29 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
C&C Group plc  CGPZF $1.9 —
-9.52
$720.09M — $3K — $1.9 — $1.9 — $720.09M — 47.50 $0.04 —
Vitasoy  VTSYF $0.66 —
-44.83
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Acomo  ACNFF $21.96 —
-10.15
$696.22M — $200 — $21.96 — $23.33 — $696.22M — 12.40 $1.77 —
Seneca Foods Corporation  SENEB $90.19 —
0
$616.99M — $24 — $90.19 — $90.19 — $616.99M — 15.28 $5.9 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $200 — $0.07 — $0.08999 — $613.8M — 9.00 $0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$575.97M — $1.51K — $2.21 — $2.21 — $575.97M — 0 -$0.2 —
Australian Agricultural Company  ASAGF $0.9399 —
-1.05
$566.6M — $1.65K — $0.9399 — $0.9399 — $566.6M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$535.99M — $384 — $3.55 — $3.55 — $535.99M — 5.07 $0.7 —
MHP SE  MHPSY $5 —
-5.57
$535.19M — $150 — $5 — $5 — $535.19M — 3.59 $1.39 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.85 $2.21 —
Oceana  OCGPF $3.32 —
+25.28
$459.73M — $125 — $2.65 — $2.65 — $459.73M — 8.97 $0.37 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$391.98M — $1.3K — $13.32 — $13.42 — $391.98M — 7.02 $1.91 —
Delfi  PEFDF $0.5899 —
0
$360.58M — $50K — $0.5899 — $0.5899 — $360.58M — 9.83 $0.06 —
Cuisine  CUSI $18 —
0
$316.07M — $4.4K — $18 — $18 — $316.07M — 0 -$0.17 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$308.11M — $6K — $0.32 — $0.32 — $308.11M — 7.91 $0.04 —
Vitru  VTRU $9.07 —
0
$304.24M — $0 — $0 — $0 — $304.24M — 0 $0 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Marie Brizard Wine & Spirits SA  BVDRF $2.59 —
0
$289.78M — $0 — $0 — $0 — $289.78M — 0 $0 —
Corby Spirit and Wine  CRBBF $9.39 —
+0.32
$284.44M — $200 — $9.39 — $9.54 — $284.44M — 13.80 $0.68 —
Corby Spirit and Wine  CBYDF $10.03 —
-2.04
$275.19M — $100 — $10.03 — $10.03 — $275.19M — 14.74 $0.68 —
CASINO GUICHARD-PERRACHON  CGUIF $0.53 —
+1511.21
$269.17M — $154.07K — $0.02999 — $0.02999 — $269.17M — 0 -$2,632 —
Protein Reactor Combined Fuels  PRCF $0.0002 —
+1900
$240.46M — $1.68K — $0 — $0 — $240.46M — 0 $0 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Whole Earth Brands  FREE $4.87 —
0
$211.57M — $0 — $0 — $0 — $211.57M — 0 $0 —
Haad Thip Public Company  HAATF $0.4799 —
0
$194.45M — $31K — $1.01 — $1.01 — $194.45M — 9.67 $0.05 —
Stevia Nutra Corp  STNT $7 —
+9.94
$178.6M — $353 — $7 — $7 — $178.6M — 0 $0 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
+0.52
$158.61M — $10K — $0.05999 — $0.05999 — $158.61M — 0 -$0.01 —
Andrew Peller  ADWPF $3.52 —
+8.64
$158.17M — $42 — $3.52 — $3.52 — $158.17M — 19.55 $0.18 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Ceres Global Ag  CERGF $4.43 —
+121.5
$140.03M — $42 — $4.43 — $4.43 — $140.03M — 63.28 $0.07 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Vapor  VPOR $0.0001 —
+900
$109.21M — $58K — $0 — $0 — $109.21M — 0 $0 —
Naked Wines  MJWNY $4.5 —
+12.22
$100.07M — $5 — $4.5 — $4.5 — $100.07M — 0 -$1.16 —
QKL Stores  QKLS $0.05 —
+49899
$92.1M — $334 — $0 — $0 — $92.1M — 0 -$0.02 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Sunlands Technology  STG $5.49 —
-0.18
$74.2M — $1.24K — $5.49 — $5.49 — $74.2M — 1.75 $3.12 —
Bridgford Foods  BRID $7.85 —
+2.61
$71.25M — $251 — $7.85 — $7.85 — $71.25M — 0 -$0.81 —
AMCON Distributing Company  DIT $106.9 —
+4.56
$69M — $735 — $102.73 — $106.98 — $69M — 43.27 $2.47 —
Clean Seas Seafood  CTUNF $0.3099 —
+287.5
$68.24M — $22.5K — $0.19 — $0.19 — $68.24M — 0 -$0.13 —
Hanover Foods  HNFSA $60 —
+3.45
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
KP Tissue  KPTSF $6.66 —
+0.15
$66.66M — $14 — $6.66 — $6.66 — $66.66M — 30.27 $0.22 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Colabor  COLFF $0.6199 —
+5.59
$63.55M — $2K — $0.6199 — $0.6199 — $63.55M — 0 $0 —
Raffles Education  RFLFF $0.05 —
-10
$62.57M — $1K — $0.04 — $0.04 — $62.57M — 0 -$0.01 —
Happy Belly Food  VGANF $0.4699 —
0
$53.64M — $0 — $0 — $0 — $53.64M — 0 $0 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
Green PolkaDot Box Incorporated  GPDB $0.004 —
+3900
$49.97M — $3K — $0.0001 — $0.0001 — $49.97M — 0 $0 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
GURU Organic Energy  GUROF $1.3 —
-7.14
$39.51M — $100 — $1.57 — $1.57 — $39.51M — 0 -$0.18 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí