Страница результатов 6 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (632)

Все биржи

Потребительские товары массового спроса (632)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Astra Agro Lestari Tbk AAGRY	$1.73 —	0	$985.39M —	$1.10K —	$1.90 —	$1.90 —	$985.39M —	7.86	$0.22 —
Health and Happiness (H&H) BTSDF	$1.50 —	0	$968.34M —	$100.00 —	$1.50 —	$1.50 —	$968.34M —	0	-$0.06 —
Acomo ACNFF	$29.00 —	-0.29	$947.85M —	$700.00 —	$29.00 —	$29.00 —	$947.85M —	10.58	$2.74 —
Ülker Bisküvi Sanayi A.S UELKY	$25.15 —	0	$937.08M —	$100.00 —	$25.15 —	$25.15 —	$937.08M —	6.48	$3.88 —
Bakkavor BKKVF	$1.62 —	0	$936.66M —	$100.00 —	$1.62 —	$1.62 —	$936.66M —	13.50	$0.12 —
Savencia SA BNGRF	$66.45 —	0	$860.25M —	$729.00 —	$60.88 —	$60.88 —	$860.25M —	8.58	$7.74 —
Elders EDESY	$19.73 —	0	$842.62M —	$20.00 —	$29.79 —	$29.79 —	$842.62M —	15.17	$1.30 —
Vitasoy VTSYF	$0.82 —	0	$841.14M —	$100.00 —	$0.89 —	$0.89 —	$841.14M —	27.33	$0.03 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Seneca Foods Corporation SENEB	$115.00 —	+2.8	$787.91M —	$1.73K —	$115.00 —	$115.00 —	$787.91M —	13.32	$8.63 —
MHP SE MHPSY	$6.99 —	0	$748.20M —	$786.00 —	$6.99 —	$6.99 —	$748.20M —	3.54	$1.97 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
C&C Group plc CGPZF	$1.77 —	0	$651.95M —	$2.00K —	$1.61 —	$1.61 —	$651.95M —	29.50	$0.06 —
Australian Agricultural Company ASAGF	$1.00 —	0	$629.04M —	$1.00K —	$0.93 —	$0.93 —	$629.04M —	16.66	$0.06 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Ontex ONXYY	$3.50 —	0	$558.13M —	$200.00 —	$3.50 —	$3.50 —	$558.13M —	70.00	$0.05 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$484.22M —	$384.00 —	$3.55 —	$3.55 —	$484.22M —	5.00	$0.71 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Ontex ONXXF	$5.17 —	0	$411.86M —	$100.00 —	$5.52 —	$5.52 —	$411.86M —	46.95	$0.11 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.32	$2.48 —
Cuisine CUSI	$18.51 —	+0.05	$325.02M —	$315.00 —	$18.05 —	$18.05 —	$325.02M —	0	-$0.18 —
Oceana OCGPF	$2.57 —	0	$307.54M —	$1.00K —	$2.96 —	$2.96 —	$307.54M —	7.55	$0.34 —
High Liner Foods Incorporated HLNFF	$10.29 —	-0.21	$296.64M —	$200.00 —	$10.32 —	$10.34 —	$296.64M —	8.94	$1.15 —
Corby Spirit and Wine CBYDF	$9.94 —	0	$282.98M —	$300.00 —	$9.93 —	$9.97 —	$282.98M —	13.80	$0.72 —
Corby Spirit and Wine CRBBF	$9.92 —	-0.8	$282.41M —	$300.00 —	$9.88 —	$9.92 —	$282.41M —	13.77	$0.72 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.19M —	$1.00 —	$0.23 —	$0.23 —	$220.19M —	0	-$6.90 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Natural Beauty Bio-Technology NBBTF	$0.06 —	0	$171.01M —	$15.00K —	$0.05 —	$0.05 —	$171.01M —	0	$0.00 —
Andrew Peller ADWPF	$3.68 —	0	$166.73M —	$100.00 —	$3.68 —	$3.68 —	$166.73M —	11.15	$0.33 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353.00 —	$7.00 —	$7.00 —	$162.45M —	0	$0.00 —
GURU Organic Energy GUROF	$3.83 —	0	$128.97M —	$100.00 —	$3.83 —	$3.83 —	$128.97M —	0	-$0.10 —
KP Tissue KPTSF	$7.49 —	-0.93	$74.96M —	$200.00 —	$7.45 —	$7.49 —	$74.96M —	26.75	$0.28 —
Naked Wines MJWNY	$4.00 —	0	$74.21M —	$122.00 —	$3.50 —	$3.50 —	$74.21M —	0	-$0.11 —
Pyxus PYYX	$3.00 —	0	$73.82M —	$100.00 —	$3.00 —	$3.00 —	$73.82M —	0	-$0.12 —
Raffles Education RFLFF	$0.05 —	0	$73.48M —	$1.00K —	$0.04 —	$0.04 —	$73.48M —	0	-$0.01 —
AMCON Distributing Company DIT	$105.50 —	-4.95	$68.65M —	$566.00 —	$105.50 —	$105.50 —	$68.65M —	114.67	$0.92 —
Bridgford Foods BRID	$7.36 —	-3.6	$66.81M —	$8.61K —	$7.26 —	$7.54 —	$66.81M —	0	-$0.80 —
Hanover Foods Corporation HNFSB	$62.00 —	0	$65.41M —	$1.00 —	$44.16 —	$44.16 —	$65.41M —	3.94	$15.73 —
Naked Wines NWINF	$0.90 —	+2.61	$64.64M —	$2.00K —	$0.88 —	$0.88 —	$64.64M —	0	-$0.03 —
Hanover Foods HNFSA	$45.00 —	0	$50.02M —	$1.15K —	$44.00 —	$45.00 —	$50.02M —	2.86	$15.73 —
Flowerkist Skin Care and Cosmetics FKST	$12.50 —	0	$44.00M —	$800.00 —	$10.00 —	$12.75 —	$44.00M —	0	-$3.10 —
UMeWorld UMEWF	$0.36 —	0	$40.24M —	$5.30K —	$0.41 —	$0.41 —	$40.24M —	0	$0.00 —
Zhong Yuan Bio-Technology ZHYBF	$2.02 —	0	$35.75M —	$130.00 —	$2.02 —	$2.02 —	$35.75M —	101.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$3.19 —	0	$32.38M —	$200.00 —	$3.15 —	$3.15 —	$32.38M —	53.11	$0.06 —
Zoono ZOONF	$0.05 —	0	$30.30M —	$275.00 —	$0.02 —	$0.02 —	$30.30M —	0	-$0.01 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$0.05 —	0	$30.00M —	$1.49K —	$0.00 —	$0.00 —	$30.00M —	0	$0.00 —
Atlantic Sapphire ASA AASZF	$0.72 —	0	$25.90M —	$1.10K —	$0.80 —	$0.80 —	$25.90M —	0	-$17.55 —
Four Seasons Education (Cayman) FEDU	$11.00 —	0	$24.86M —	$1.68K —	$11.00 —	$11.55 —	$24.86M —	20.00	$0.55 —
Willamette Valley Vineyards, Inc. WVVIP	$3.04 —	-0.98	$23.20M —	$1.01K —	$3.02 —	$3.04 —	$23.20M —	22.51	$0.14 —
BioForce Nanosciences BFNH	$0.52 —	-13.33	$17.43M —	$1.70K —	$0.52 —	$0.52 —	$17.43M —	0	-$0.05 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
AiXin Life AIXN	$0.48 —	0	$12.10M —	$10.00 —	$0.14 —	$0.14 —	$12.10M —	0	-$0.11 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
TAAT Global Alternatives TOBAF	$0.51 —	0	$11.73M —	$19.00 —	$0.02 —	$0.02 —	$11.73M —	0	-$0.21 —
Learning Tree LTRE	$0.80 —	0	$10.58M —	$5.00K —	$0.51 —	$0.51 —	$10.58M —	0	-$0.25 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.16M —	$3.20K —	$0.23 —	$0.23 —	$6.16M —	0	$0.00 —
Rooshine RSAU	$0.26 —	0	$5.80M —	$5.78K —	$0.19 —	$0.28 —	$5.80M —	0	$0.00 —
CCA Industries CAWW	$0.60 —	0	$4.54M —	$9.00K —	$0.50 —	$0.51 —	$4.54M —	0	-$0.11 —
Next Meats NXMH	$0.01 —	+25	$4.38M —	$67.00 —	$0.01 —	$0.01 —	$4.38M —	0	-$0.01 —
Humanoid HERB	$0.02 —	0	$3.79M —	$1.50K —	$0.05 —	$0.05 —	$3.79M —	0.032	$0.74 —
Tofutti Brands TOFB	$0.72 —	0	$3.71M —	$39.00 —	$0.72 —	$0.72 —	$3.71M —	0	-$0.12 —
Emo Capital NUVI	$0.01 —	+157.69	$3.02M —	$7.00K —	$0.01 —	$0.01 —	$3.02M —	0	$0.00 —
Cyanotech CYAN	$0.35 —	-10.26	$2.59M —	$4.00K —	$0.36 —	$0.36 —	$2.59M —	0	-$0.24 —
Reliv' RELV	$2.25 —	-8.13	$2.57M —	$100.00 —	$2.00 —	$2.00 —	$2.57M —	0	-$0.06 —
Aristocrat ASCC	$0.07 —	0	$2.41M —	$8.26K —	$0.06 —	$0.06 —	$2.41M —	0	-$10.50 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.33M —	$2.04K —	$0.06 —	$0.06 —	$2.33M —	0	-$0.04 —
RegalWorks Media RWMI	$0.01 —	0	$2.32M —	$3.75K —	$0.01 —	$0.01 —	$2.32M —	0	-$0.17 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Colabor COLFF	$0.02 —	0	$2.19M —	$30.00K —	$0.04 —	$0.09 —	$2.19M —	0	-$0.57 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$2.06M —	$500.00 —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
DND DNDT	$0.06 —	+7	$2.02M —	$1.00K —	$0.06 —	$0.06 —	$2.02M —	0	-$7.70 —
Affinor Growers RSSFF	$0.04 —	0	$1.84M —	$1.40K —	$0.04 —	$0.04 —	$1.84M —	0	-$0.02 —
Quality Online Education QOEG	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Scheid Vineyards SVIN	$1.70 —	0	$1.56M —	$1.10K —	$1.65 —	$1.71 —	$1.56M —	0	-$1.17 —
China Marine Food CMFO	$0.00 —	+2.13	$1.49M —	$313.00 —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
Global Seafood GSFD	$0.07 —	0	$1.28M —	$2.00K —	$0.07 —	$0.07 —	$1.28M —	0	-$0.43 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
National American University NAUH	$0.04 —	-20	$988.60K —	$5.10K —	$0.04 —	$0.04 —	$988.60K —	4.00	$0.01 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}