Page de résultat 6 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (861)

Tous marchés

Biens de consommation défensifs (861)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola Bottlers Japan CCOJF	$12.88 —	0	$2.23B —	$5 —	$12.88 —	$12.88 —	$2.23B —	67.78	$0.19 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.53 —	0	$2.18B —	$100 —	$8 —	$8 —	$2.18B —	53.78	$0.14 —
The North West Company NNWWF	$41.2 —	+1.08	$1.97B —	$100 —	$41.2 —	$41.2 —	$1.97B —	20.19	$2.04 —
Austevoll Seafood ASA ASTVF	$9.3 —	0	$1.94B —	$750 —	$9.3 —	$9.3 —	$1.94B —	8.08	$1.15 —
Mitsubishi Shokuhin Co., Ltd. MSHXF	$42.85 —	0	$1.91B —	$100 —	$42.81 —	$42.81 —	$1.91B —	11.51	$3.72 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.73B —	$675 —	$26 —	$26 —	$1.73B —	13.19	$1.97 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
Distribuidora Internacional de Alimentación DIDAF	$21.6 —	0	$1.71B —	$200 —	$0.0002 —	$0.0002 —	$1.71B —	19.11	$1.13 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2K —	$1.7 —	$1.7 —	$1.65B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.55B —	$2.4K —	$0.4 —	$0.4 —	$1.55B —	12.91	$0.03 —
Pigeon PGENY	$3.04 —	0	$1.5B —	$270 —	$3.03 —	$3.03 —	$1.5B —	23.38	$0.13 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.42B —	$1 —	$4.25 —	$4.25 —	$1.42B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.29B —	$200 —	$2.33 —	$2.38 —	$1.29B —	0.17	$13.31 —
Greencore Group plc GNCGY	$9.43 —	0	$1.29B —	$600 —	$8.56 —	$8.56 —	$1.29B —	0.17	$53.24 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
PT Gudang Garam Tbk GDNGY	$2.58 —	0	$1.24B —	$1.74K —	$2.52 —	$2.52 —	$1.24B —	43.00	$0.06 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.22B —	$1K —	$0.6099 —	$0.6099 —	$1.22B —	29.00	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$14.75 —	0	$1.16B —	$1.1K —	$14.5 —	$14.6 —	$1.16B —	9.16	$1.61 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$110 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
PT Astra Agro Lestari Tbk PTABF	$0.5799 —	0	$1.13B —	$10 —	$0.5799 —	$0.5799 —	$1.13B —	9.74	$0.06 —
Lassonde Industries LSDAF	$160.8 —	0	$1.09B —	$100 —	$149 —	$149 —	$1.09B —	13.24	$12.14 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	29.22	$0.88 —
Ülker Bisküvi Sanayi A.S UELKY	$26.23 —	0	$1.04B —	$200 —	$27.86 —	$27.86 —	$1.04B —	5.08	$5.16 —
Costa CTTQF	$2.12 —	0	$985.19M —	$0 —	$0 —	$0 —	$985.19M —	0	$0 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$966.69M —	$1.52K —	$2.21 —	$2.21 —	$966.69M —	0	-$0.22 —
Gr. Sarantis SRTSF	$13.94 —	0	$947.09M —	$100 —	$14 —	$14 —	$947.09M —	17.20	$0.81 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Elders EDESY	$24.5 —	0	$931.97M —	$100 —	$19 —	$19 —	$931.97M —	27.52	$0.89 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Arco Platform ARCE	$13.98 —	0	$927.43M —	$0 —	$0 —	$0 —	$927.43M —	0	$0 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$830M —	$100 —	$4.1 —	$4.1 —	$830M —	3.20	$2.15 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
United Malt UMLGF	$2.7 —	0	$809.34M —	$0 —	$0 —	$0 —	$809.34M —	0	$0 —
Acomo ACNFF	$24.44 —	0	$798.67M —	$200 —	$21.96 —	$23.33 —	$798.67M —	14.12	$1.73 —
C&C Group plc CGPZF	$1.62 —	0	$788.39M —	$3K —	$1.9 —	$1.9 —	$788.39M —	0	-$0.34 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.76M —	$25 —	$134.4 —	$134.4 —	$787.76M —	12.18	$11.03 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$711.34M —	$297 —	$1.19 —	$1.19 —	$711.34M —	7.36	$0.19 —
Ontex ONXXF	$8.28 —	0	$686.58M —	$1.25K —	$9.67 —	$9.67 —	$686.58M —	29.57	$0.28 —
Cloetta AB (publ) CLOEF	$2.4 —	0	$672.79M —	$4.75K —	$1.54 —	$1.54 —	$672.79M —	16.00	$0.15 —
Seneca Foods Corporation SENEB	$93.99 —	+1.06	$641.71M —	$16 —	$93.99 —	$93.99 —	$641.71M —	16.81	$5.59 —
Ridley RIDYF	$1.56 —	0	$618.25M —	$100 —	$1.41 —	$1.41 —	$618.25M —	19.50	$0.08 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$200 —	$0.07 —	$0.08999 —	$613.8M —	9.00	$0.01 —
MHP SE MHPSY	$5.44 —	0	$582.29M —	$100 —	$4.39 —	$4.39 —	$582.29M —	3.91	$1.39 —
Australian Agricultural Company ASAGF	$0.9399 —	0	$566.6M —	$500 —	$1 —	$1 —	$566.6M —	0	$0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$510.36M —	$960 —	$2.74 —	$2.76 —	$510.36M —	5.01	$0.72 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
Oceana OCGPF	$2.65 —	0	$386.56M —	$1.2K —	$3.5 —	$3.5 —	$386.56M —	5.19	$0.51 —
High Liner Foods Incorporated HLNFF	$12.95 —	0	$384.09M —	$100 —	$12.95 —	$12.95 —	$384.09M —	6.78	$1.91 —
Cuisine CUSI	$18 —	0	$316.07M —	$300 —	$18.65 —	$18.75 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Vitru VTRU	$9.07 —	0	$304.24M —	$0 —	$0 —	$0 —	$304.24M —	0	$0 —
Marie Brizard Wine & Spirits SA BVDRF	$2.59 —	0	$289.78M —	$0 —	$0 —	$0 —	$289.78M —	0	$0 —
Corby Spirit and Wine CBYDF	$9.88 —	0	$279.79M —	$200 —	$9.88 —	$9.9 —	$279.79M —	14.96	$0.66 —
Corby Spirit and Wine CRBBF	$9.39 —	0	$279.79M —	$200 —	$9.39 —	$9.54 —	$279.79M —	14.22	$0.66 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$252.87M —	$6K —	$0.32 —	$0.32 —	$252.87M —	6.50	$0.04 —
CAT9 CATN	$2.35 —	0	$240.09M —	$0 —	$0 —	$0 —	$240.09M —	0	$0 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
Haad Thip Public Company HAATF	$0.4799 —	0	$194.45M —	$31K —	$1.01 —	$1.01 —	$194.45M —	9.67	$0.05 —
Stevia Nutra Corp STNT	$6.37 —	0	$162.45M —	$353 —	$7 —	$7 —	$162.45M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Andrew Peller ADWPF	$3.24 —	0	$149.91M —	$1K —	$3.23 —	$3.23 —	$149.91M —	46.28	$0.07 —
Ceres Global Ag CERGF	$4.35 —	0	$135.72M —	$800 —	$2 —	$2 —	$135.72M —	62.14	$0.07 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$125.94M —	$10K —	$0.05999 —	$0.05999 —	$125.94M —	0	-$0.01 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Pyxus PYYX	$4.5 —	0	$110.74M —	$500 —	$4.5 —	$4.5 —	$110.74M —	11.53	$0.39 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
Naked Wines MJWNY	$4.01 —	0	$78.3M —	$4 —	$4.01 —	$4.01 —	$78.3M —	0	-$1.14 —
Naked Wines NWINF	$1.04 —	0	$78.3M —	$833 —	$1.2 —	$1.2 —	$78.3M —	0	-$0.29 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$100 —	$63 —	$63 —	$77.81M —	4.45	$15.73 —
AMCON Distributing Company DIT	$116 —	+2.88	$74.87M —	$128 —	$116 —	$116 —	$74.87M —	46.96	$2.47 —
Bridgford Foods BRID	$7.8 —	-1.02	$70.8M —	$2.65K —	$7.79 —	$7.91 —	$70.8M —	0	-$0.63 —
Sunlands Technology STG	$5.1 —	0	$68.95M —	$423 —	$4.97 —	$5.38 —	$68.95M —	1.63	$3.11 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
KP Tissue KPTSF	$6.36 —	0	$64.39M —	$200 —	$6.32 —	$6.36 —	$64.39M —	28.90	$0.22 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
Colabor COLFF	$0.6199 —	0	$63.25M —	$2K —	$0.6199 —	$0.6199 —	$63.25M —	0	$0 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Raffles Education RFLFF	$0.01 —	0	$44.1M —	$1K —	$0.04 —	$0.04 —	$44.1M —	0	-$0.01 —
GURU Organic Energy GUROF	$0.92 —	-23.64	$39.84M —	$500 —	$0.92 —	$0.92 —	$39.84M —	0	-$0.21 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Atlantic Sapphire ASA AASZF	$0.8199 —	0	$29.4M —	$85 —	$0.4 —	$0.4 —	$29.4M —	0	-$18 —
Organto Foods OGOFF	$0.25 —	0	$28.25M —	$2.5K —	$0.25 —	$0.25 —	$28.25M —	0	-$0.07 —
Willamette Valley Vineyards, Inc. WVVIP	$3.32 —	-0.61	$25.34M —	$2.06K —	$3.2 —	$3.32 —	$25.34M —	24.58	$0.14 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.38M —	$75 —	$2.05 —	$2.05 —	$22.38M —	10.25	$0.2 —
Big Rock Brewery BRBMF	$0.78 —	0	$19.05M —	$1K —	$0.78 —	$0.78 —	$19.05M —	0	-$1.07 —
Sino Green Land SGLA	$0.1199 —	0	$18.77M —	$116 —	$0.1199 —	$0.1199 —	$18.77M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}