Pagina di risultati 6 per Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (860)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (860)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.94B — | $750 — | $9.3 — | $9.3 — | $1.94B — | 7.93 | $1.16 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.58 | $3.7 — | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| AVI AVSFY | $25 — |
0
|
$1.85B — | $1 — | $24.93 — | $24.93 — | $1.85B — | 12.43 | $2.01 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.7B — | $2.37K — | $1.54 — | $1.54 — | $1.7B — | 15.45 | $0.11 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
| The North West Company NNWWF | $35.12 — |
-0.87
|
$1.68B — | $200 — | $35.03 — | $35.12 — | $1.68B — | 16.88 | $2.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.52B — | $1 — | $4.25 — | $4.25 — | $1.52B — | 11.32 | $0.4 — | |
| Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.52B — | $5 — | $0.75 — | $0.75 — | $1.52B — | 12.16 | $0.08 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.42B — | $88 — | $3.45 — | $3.45 — | $1.42B — | 21.92 | $0.13 — | |
| Greencore Group plc GNCGY | $12.79 — |
0
|
$1.41B — | $14 — | $12.96 — | $12.96 — | $1.41B — | 0.23 | $54.17 — | |
| Greencore GNCGF | $3.1 — |
0
|
$1.39B — | $1K — | $3.1 — | $3.1 — | $1.39B — | 0.22 | $13.54 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.31B — | $10.59K — | $1.15 — | $1.15 — | $1.31B — | 38.33 | $0.03 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.18B — | $88 — | $6.13 — | $6.13 — | $1.18B — | 9.13 | $0.67 — | |
| PT Gudang Garam Tbk GDNGY | $2.4 — |
0
|
$1.15B — | $100 — | $2.15 — | $2.15 — | $1.15B — | 40.00 | $0.06 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Jamieson Wellness JWLLF | $26.31 — |
0
|
$1.1B — | $100 — | $27.16 — | $27.16 — | $1.1B — | 29.22 | $0.9 — | |
| Lassonde Industries LSDAF | $154.54 — |
0
|
$1.07B — | $6 — | $159.19 — | $159.19 — | $1.07B — | 12.50 | $12.36 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.01 | $1.67 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.04B — | $1.51K — | $2.21 — | $2.21 — | $1.04B — | 0 | -$0.21 — | |
| Cloetta AB (publ) CLOEF | $3.7 — |
0
|
$1.04B — | $4.75K — | $1.54 — | $1.54 — | $1.04B — | 16.08 | $0.23 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 16.59 | $0.84 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1B — | $200 — | $27.86 — | $27.86 — | $1B — | 5.65 | $4.64 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$981.92M — | $300 — | $2.9 — | $2.9 — | $981.92M — | 11.60 | $0.23 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $75 — | $6.85 — | $6.85 — | $937.07M — | 8.48 | $0.79 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| C&C Group plc CGPZF | $2.19 — |
0
|
$839.24M — | $3K — | $1.9 — | $1.9 — | $839.24M — | 54.75 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$838.54M — | $100 — | $4.1 — | $4.1 — | $838.54M — | 3.17 | $2.17 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Elders EDESY | $19.73 — |
0
|
$814.21M — | $20 — | $29.79 — | $29.79 — | $814.21M — | 15.17 | $1.3 — | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Acomo ACNFF | $24.44 — |
0
|
$803.58M — | $200 — | $21.96 — | $23.33 — | $803.58M — | 13.57 | $1.8 — | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.67M — | $25 — | $134.4 — | $134.4 — | $787.67M — | 12.18 | $11.03 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Seneca Foods Corporation SENEB | $107.99 — |
0
|
$724.16M — | $97 — | $107.99 — | $107.99 — | $724.16M — | 18.30 | $5.9 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| Ontex ONXXF | $8.31 — |
+1.32
|
$662.45M — | $1K — | $9.55 — | $9.55 — | $662.45M — | 28.64 | $0.29 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
+0.06
|
$567.09M — | $150 — | $5 — | $5 — | $567.09M — | 3.81 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.9 — |
-2.17
|
$542.49M — | $1.65K — | $0.9399 — | $0.9399 — | $542.49M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$530.7M — | $384 — | $3.55 — | $3.55 — | $530.7M — | 4.93 | $0.72 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$395.13M — | $100 — | $13.32 — | $13.32 — | $395.13M — | 7.07 | $1.91 — | |
| Oceana OCGPF | $2.65 — |
0
|
$367.23M — | $125 — | $2.65 — | $2.65 — | $367.23M — | 7.16 | $0.37 — | |
| Cuisine CUSI | $17.75 — |
0
|
$311.68M — | $4.4K — | $18 — | $18 — | $311.68M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Corby Spirit and Wine CBYDF | $10.13 — |
0
|
$292.78M — | $100 — | $10.13 — | $10.13 — | $292.78M — | 14.89 | $0.68 — | |
| Corby Spirit and Wine CRBBF | $9.98 — |
0
|
$292.78M — | $100 — | $9.98 — | $9.98 — | $292.78M — | 14.67 | $0.68 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.79 — |
0
|
$173.54M — | $100 — | $3.78 — | $3.78 — | $173.54M — | 21.05 | $0.18 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Ceres Global Ag CERGF | $4.46 — |
0
|
$142.2M — | $300 — | $4.46 — | $4.46 — | $142.2M — | 63.71 | $0.07 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$141.61M — | $10K — | $0.05999 — | $0.05999 — | $141.61M — | 0 | -$0.01 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $1.08K — | $0.1499 — | $0.1499 — | $101.5M — | 0 | $0 — | |
| Sunlands Technology STG | $6.05 — |
+9.8
|
$81.77M — | $4.22K — | $5.54 — | $6.05 — | $81.77M — | 1.93 | $3.13 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9599 — |
+0.63
|
$75.75M — | $92 — | $0.9 — | $0.9 — | $75.75M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $3.74 — |
0
|
$75.71M — | $2 — | $3.6 — | $3.6 — | $75.71M — | 0 | -$1.16 — | |
| AMCON Distributing Company DIT | $112.5 — |
-2.6
|
$72.61M — | $174 — | $112.5 — | $115 — | $72.61M — | 45.54 | $2.47 — | |
| Bridgford Foods BRID | $7.71 — |
-2.84
|
$69.94M — | $2.28K — | $7.66 — | $7.87 — | $69.94M — | 0 | -$0.81 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Colabor COLFF | $0.66 — |
0
|
$67.33M — | $9.3K — | $0.63 — | $0.63 — | $67.33M — | 0 | $0 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Organto Foods OGOFF | $0.38 — |
0
|
$62.32M — | $2.5K — | $0.22 — | $0.22 — | $62.32M — | 0 | -$0.07 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Hanover Foods HNFSA | $45 — |
0
|
$50.02M — | $100 — | $60 — | $60 — | $50.02M — | 2.86 | $15.73 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Atlantic Sapphire ASA AASZF | $0.9 — |
0
|
$32.27M — | $280 — | $1 — | $1 — | $32.27M — | 0 | -$18 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$30.87M — | $75 — | $2.05 — | $2.05 — | $30.87M — | 9.52 | $0.21 — | |
| Four Seasons Education (Cayman) FEDU | $10.99 — |
+1.01
|
$24.84M — | $4.24K — | $10.96 — | $10.99 — | $24.84M — | 183.16 | $0.06 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
-1.39
|
$23.98M — | $12.1K — | $3.1 — | $3.23 — | $23.98M — | 23.27 | $0.14 — | |
| UMeWorld UMEWF | $0.2 — |
-20
|
$22.36M — | $10K — | $0.2 — | $0.2399 — | $22.36M — | 0 | $0 — | |
| Big Rock Brewery BRBMF | $0.8199 — |
0
|
$20.01M — | $1K — | $0.78 — | $0.78 — | $20.01M — | 0 | -$1.09 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||