结果页面 6,国家/地区:美国,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (860)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (97)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (90)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
日常消费品 (860)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Société BIC SA BICEY | $34.64 — |
-1.07
|
$2.94B — | $730 — | $34.64 — | $34.64 — | $2.94B — | 14.80 | $2.34 — | |
Südzucker AG SUEZY | $6.87 — |
0
|
$2.94B — | $5 — | $6.87 — | $6.87 — | $2.94B — | 4.08 | $1.68 — | |
Premium Brands PRBZF | $66.06 — |
0
|
$2.93B — | $1.13K — | $66.06 — | $66.06 — | $2.93B — | 42.89 | $1.54 — | |
KOSÉ KOSCF | $49.4 — |
0
|
$2.85B — | $50 — | $49.4 — | $49.4 — | $2.85B — | 36.86 | $1.34 — | |
Calbee CBCFF | $22.81 — |
0
|
$2.85B — | $20 — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
Kobayashi Pharmaceutical KBYPF | $32.49 — |
0
|
$2.76B — | $200 — | $32.49 — | $32.49 — | $2.76B — | 18.56 | $1.75 — | |
DFI Retail Group Holdings Limited DFILF | $2.04 — |
0
|
$2.76B — | $3 — | $2.04 — | $2.04 — | $2.76B — | 102.00 | $0.02 — | |
The a2 Milk Company Limited ACOPY | $3.64 — |
-7.61
|
$2.75B — | $3.28K — | $3.64 — | $3.85 — | $2.75B — | 28.00 | $0.13 — | |
The a2 Milk Company ACOPF | $3.67 — |
0
|
$2.75B — | $3.65K — | $3.67 — | $3.67 — | $2.75B — | 28.24 | $0.13 — | |
Lerøy Seafood Group ASA LYSFY | $9.15 — |
0
|
$2.72B — | $10 — | $9.15 — | $9.15 — | $2.72B — | 0 | -$0.11 — | |
DFI Retail DFIHY | $9.96 — |
0
|
$2.71B — | $2 — | $9.96 — | $9.96 — | $2.71B — | 83.00 | $0.12 — | |
Coca-Cola Bottlers Japan CCOJY | $7.19 — |
0
|
$2.64B — | $36 — | $7.19 — | $7.19 — | $2.64B — | 239.66 | $0.03 — | |
Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.64B — | $5 — | $12.88 — | $12.88 — | $2.64B — | 184.00 | $0.07 — | |
Metcash MCSHF | $2.3 — |
0
|
$2.61B — | $1.94K — | $2.3 — | $2.3 — | $2.61B — | 12.77 | $0.18 — | |
Britvic BTVCF | $10.37 — |
0
|
$2.59B — | $200 — | $10.37 — | $10.37 — | $2.59B — | 17.28 | $0.6 — | |
Britvic plc BTVCY | $20.46 — |
0
|
$2.58B — | $18 — | $20.46 — | $20.46 — | $2.58B — | 17.05 | $1.2 — | |
Lerøy Seafood Group ASA LYSFF | $4.3 — |
0
|
$2.57B — | $53 — | $4.3 — | $4.3 — | $2.57B — | 0 | -$0.05 — | |
Golden Agri-Resources Ltd GARPY | $20 — |
0
|
$2.54B — | $200 — | $20 — | $20 — | $2.54B — | 12.82 | $1.56 — | |
PT Gudang Garam Tbk GGNPF | $1.31 — |
0
|
$2.51B — | $830 — | $1.31 — | $1.31 — | $2.51B — | 6.86 | $0.19 — | |
Metro AG MTTWF | $6.56 — |
0
|
$2.49B — | $634 — | $6.56 — | $6.56 — | $2.49B — | 5.00 | $1.31 — | |
Lion LIOPF | $8.57 — |
0
|
$2.45B — | $100 — | $8.57 — | $8.57 — | $2.45B — | 25.20 | $0.34 — | |
Pola Orbis PORBF | $11.05 — |
0
|
$2.44B — | $5K — | $11.05 — | $11.05 — | $2.44B — | 44.20 | $0.25 — | |
PT Gudang Garam Tbk GDNGY | $5.05 — |
+6.99
|
$2.43B — | $8.58K — | $4.88 — | $5.05 — | $2.43B — | 7.31 | $0.69 — | |
Embotelladora Andina AKO-A | $12.82 — |
-1.8
|
$2.36B — | $2.93K — | $12.82 — | $13.2 — | $2.36B — | 11.24 | $1.14 — | |
House Foods HOFJF | $24.18 — |
0
|
$2.34B — | $100 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Tootsie Roll Industries, Inc. TROLB | $31 — |
0
|
$2.15B — | $202 — | $31 — | $31 — | $2.15B — | 23.48 | $1.32 — | |
Fancl FACYF | $16.84 — |
0
|
$2.13B — | $100 — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
Yihai International Holding YNNHF | $1.14 — |
0
|
$2.07B — | $136 — | $1.14 — | $1.14 — | $2.07B — | 9.50 | $0.12 — | |
Thai Union Group Public Company TUFBY | $8.86 — |
0
|
$1.94B — | $36 — | $8.86 — | $8.86 — | $1.94B — | 13.63 | $0.65 — | |
First Resources FTROF | $1.19 — |
0
|
$1.86B — | $139 — | $1.19 — | $1.19 — | $1.86B — | 5.66 | $0.21 — | |
ARYZTA AG ARZTF | $1.86 — |
0
|
$1.84B — | $150 — | $1.86 — | $1.86 — | $1.84B — | 26.57 | $0.07 — | |
Philip Morris CR a.s PHPMF | $640.52 — |
0
|
$1.82B — | $56 — | $640.52 — | $640.52 — | $1.82B — | 12.46 | $51.37 — | |
ARYZTA AG ARZTY | $0.9 — |
0
|
$1.81B — | $110 — | $0.9 — | $0.9 — | $1.81B — | 30.00 | $0.03 — | |
Thai Union Group Public Company TUFUF | $0.4 — |
0
|
$1.73B — | $2.5K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $16 — | $10.82 — | $10.82 — | $1.72B — | 12.02 | $0.9 — | |
Tiger Brands TBLMF | $10.75 — |
0
|
$1.7B — | $1 — | $10.75 — | $10.75 — | $1.7B — | 11.94 | $0.9 — | |
Premier Foods plc PRRFY | $9.55 — |
0
|
$1.66B — | $30 — | $9.55 — | $9.55 — | $1.66B — | 13.64 | $0.7 — | |
First Resources FSRCY | $105 — |
0
|
$1.64B — | $87 — | $105 — | $105 — | $1.64B — | 11.31 | $9.28 — | |
Fevertree Drinks FQVTF | $14 — |
0
|
$1.63B — | $1K — | $14 — | $14 — | $1.63B — | 82.35 | $0.17 — | |
Benesse BSEFY | $16.93 — |
-2.48
|
$1.63B — | $517 — | $16.77 — | $16.93 — | $1.63B — | 26.45 | $0.64 — | |
Premier Foods PFODF | $1.8 — |
0
|
$1.6B — | $1.57K — | $1.8 — | $1.8 — | $1.6B — | 12.85 | $0.14 — | |
AVI AVSFY | $22.22 — |
0
|
$1.58B — | $10 — | $22.22 — | $22.22 — | $1.58B — | 13.71 | $1.62 — | |
Austevoll Seafood ASA ASTVF | $7.75 — |
0
|
$1.57B — | $100 — | $7.75 — | $7.75 — | $1.57B — | 110.71 | $0.07 — | |
Shufersal SHUFF | $5 — |
0
|
$1.41B — | $100 — | $5 — | $5 — | $1.41B — | 125.00 | $0.04 — | |
Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $235 — | $15.46 — | $15.46 — | $1.39B — | 24.15 | $0.64 — | |
The North West Company NNWWF | $28.15 — |
0
|
$1.36B — | $200 — | $28.15 — | $28.15 — | $1.36B — | 14.43 | $1.95 — | |
Scandinavian Tobacco Group A/S SNDVF | $16.01 — |
0
|
$1.35B — | $1.05K — | $16.01 — | $16.01 — | $1.35B — | 8.16 | $1.96 — | |
Nissui NISUY | $42.8 — |
0
|
$1.33B — | $10 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
Ülker Bisküvi Sanayi A.S UELKY | $34.9 — |
0
|
$1.3B — | $100 — | $34.9 — | $34.9 — | $1.3B — | 12.33 | $2.83 — | |
Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
0
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
Fraser and Neave FNEVF | $0.77 — |
0
|
$1.13B — | $225K — | $0.77 — | $0.77 — | $1.13B — | 11.00 | $0.07 — | |
PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
Pigeon PGENY | $2.27 — |
-2.79
|
$1.12B — | $1.09K — | $2.27 — | $2.29 — | $1.12B — | 22.65 | $0.1 — | |
Fraser and Neave, Limited FNEVY | $3.69 — |
0
|
$1.1B — | $200 — | $3.69 — | $3.69 — | $1.1B — | 10.85 | $0.34 — | |
China Foods CHFHY | $7.22 — |
0
|
$1.07B — | $100 — | $7.22 — | $7.22 — | $1.07B — | 8.80 | $0.82 — | |
Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
0
|
$990.2M — | $1.51K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
Vitasoy VTSYF | $0.9 — |
0
|
$968.21M — | $200 — | $0.9 — | $0.9 — | $968.21M — | 90.25 | $0.01 — | |
Elders EDESY | $29.79 — |
0
|
$937.61M — | $20 — | $29.79 — | $29.79 — | $937.61M — | 14.25 | $2.09 — | |
Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Savencia SA BNGRF | $60.88 — |
0
|
$891.86M — | $729 — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
PT Astra Agro Lestari Tbk AAGRY | $2.2 — |
0
|
$865.34M — | $2 — | $2.2 — | $2.2 — | $865.34M — | 10.00 | $0.22 — | |
Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
0
|
$856.72M — | $200 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $2.56 — |
-0.31
|
$855.78M — | $100 — | $2.56 — | $2.56 — | $855.78M — | 10.66 | $0.24 — | |
Health and Happiness (H&H) BTSDF | $1.19 — |
0
|
$823.64M — | $500 — | $1.19 — | $1.19 — | $823.64M — | 9.95 | $0.12 — | |
Gr. Sarantis SRTSF | $12.55 — |
0
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.92 | $0.63 — | |
C&C Group plc CGPZF | $1.79 — |
0
|
$814.58M — | $900 — | $1.79 — | $1.79 — | $814.58M — | 25.57 | $0.07 — | |
United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
Jamieson Wellness JWLLF | $19 — |
0
|
$795.51M — | $5.5K — | $19 — | $19 — | $795.51M — | 24.05 | $0.79 — | |
Laurent-Perrier LPRRF | $134.4 — |
0
|
$795.38M — | $25 — | $134.4 — | $134.4 — | $795.38M — | 12.18 | $11.03 — | |
Greencore GNCGF | $1.24 — |
0
|
$790.92M — | $8.43K — | $1.24 — | $1.24 — | $790.92M — | 13.77 | $0.09 — | |
Greencore Group plc GNCGY | $5.18 — |
0
|
$790.91M — | $4 — | $5.18 — | $5.18 — | $790.91M — | 14.38 | $0.36 — | |
Ontex ONXXF | $8.65 — |
0
|
$768.96M — | $4 — | $8.65 — | $8.65 — | $768.96M — | 25.44 | $0.34 — | |
A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$738.45M — | $7.2K — | $6.6 — | $6.6 — | $738.45M — | 18.85 | $0.35 — | |
Lassonde Industries LSDAF | $109 — |
0
|
$734.09M — | $500 — | $109 — | $109 — | $734.09M — | 11.63 | $9.37 — | |
Grieg Seafood ASA GRGSF | $5.65 — |
0
|
$706.43M — | $20 — | $5.65 — | $5.65 — | $706.43M — | 12.28 | $0.46 — | |
Ontex ONXYY | $3.77 — |
0
|
$691.53M — | $1.27K — | $3.77 — | $3.77 — | $691.53M — | 22.17 | $0.17 — | |
Acomo ACNFF | $18.99 — |
0
|
$568.81M — | $3 — | $18.99 — | $18.99 — | $568.81M — | 13.18 | $1.44 — | |
Australian Agricultural Company ASAGF | $0.9399 — |
0
|
$567.23M — | $200 — | $0.9399 — | $0.9399 — | $567.23M — | 0 | -$0.17 — | |
Cloetta AB (publ) CLOEF | $1.55 — |
0
|
$517.37M — | $6.5K — | $1.55 — | $1.55 — | $517.37M — | 11.07 | $0.14 — | |
Ridley RIDYF | $1.48 — |
0
|
$506.05M — | $77 — | $1.48 — | $1.48 — | $506.05M — | 16.44 | $0.09 — | |
Rogers Sugar RSGUF | $3.76 — |
0
|
$484.08M — | $360 — | $3.76 — | $3.76 — | $484.08M — | 12.12 | $0.31 — | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
MHP SE MHPSY | $4.33 — |
0
|
$463.47M — | $100 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
Oceana OCGPF | $3.5 — |
0
|
$452.45M — | $1.2K — | $3.5 — | $3.5 — | $452.45M — | 8.13 | $0.43 — | |
Delfi PEFDF | $0.6899 — |
0
|
$421.7M — | $7K — | $0.6899 — | $0.6899 — | $421.7M — | 8.62 | $0.08 — | |
Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
0
|
$393.76M — | $100 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
BWX BWXXF | $1.73 — |
0
|
$346.87M — | $200 — | $1.75 — | $1.75 — | $346.87M — | 34.68 | $0.05 — | |
Select Harvests SHVTF | $2.59 — |
0
|
$332.52M — | $420 — | $2.59 — | $2.59 — | $332.52M — | 0 | -$0.62 — | |
Indofood Agri Resources INDFY | $11.11 — |
0
|
$320.28M — | $10 — | $11.11 — | $11.11 — | $320.28M — | 7.88 | $1.41 — | |
Cuisine CUSI | $17.2 — |
0
|
$302.02M — | $2.82K — | $17.2 — | $17.2 — | $302.02M — | 0 | -$0.01 — | |
Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$297.79M — | $6K — | $0.32 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
High Liner Foods Incorporated HLNFF | $9.56 — |
0
|
$292.2M — | $100 — | $9.56 — | $9.56 — | $292.2M — | 10.27 | $0.93 — | |
Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.76M — | $1K — | $2.59 — | $2.59 — | $289.76M — | 129.50 | $0.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |