结果页面 6，国家/地区：美国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (647)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
日常消费品 (647)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (16)
- 农产品 (59)
- 家用和个人用品 (77)
- 包装食品 (198)
- 教育和培训服务 (44)
- 折扣店 (16)
- 食品配送 (29)
- 食品杂货店 (45)
- 烟草 (31)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
C&C Group plc
CGPZF
US
|
$1.34 — |
0
|
$493.70M — | $7.00K — | $1.28 — | $1.28 — | $493.70M — | 134.00 | $0.01 — | ||
|
G. Willi-Food
WILC
US
|
$31.64 — |
0
|
$440.00M — | $26.00 — | $31.64 — | $31.64 — | $440.00M — | 14.44 | $2.19 — | ||
|
Select Harvests
SHVTF
US
|
$2.83 — |
0
|
$400.09M — | $8.00K — | $2.75 — | $2.75 — | $400.09M — | 20.21 | $0.14 — | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
0
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.63 | $2.53 — | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Corby Spirit and Wine
CBYDF
US
|
$11.07 — |
0
|
$315.04M — | $1.00 — | $11.26 — | $11.26 — | $315.04M — | 13.49 | $0.82 — | ||
|
Corby Spirit and Wine
CRBBF
US
|
$10.84 — |
+0.56
|
$308.60M — | $100.00 — | $10.84 — | $10.84 — | $308.60M — | 13.21 | $0.82 — | ||
|
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
|
High Liner Foods Incorporated
HLNFF
US
|
$10.50 — |
0
|
$294.81M — | $100.00 — | $10.50 — | $10.50 — | $294.81M — | 10.71 | $0.98 — | ||
|
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
|
Andrew Peller
ADWPF
US
|
$5.59 — |
0
|
$245.46M — | $800.00 — | $5.60 — | $5.60 — | $245.46M — | 13.00 | $0.43 — | ||
Ontex
ONXXF
US
|
$2.76 — |
0
|
$220.06M — | $100.00 — | $4.00 — | $4.00 — | $220.06M — | 12.00 | $0.23 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$91.02M — | $1.00 — | $0.23 — | $0.23 — | $91.02M — | 0 | -$6.75 — | ||
|
GURU Organic Energy
GUROF
US
|
$2.83 — |
0
|
$85.23M — | $100.00 — | $2.94 — | $2.94 — | $85.23M — | 0 | $0.00 — | ||
|
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Raffles Education
RFLFF
US
|
$0.04 — |
-10
|
$81.87M — | $1.00K — | $0.04 — | $0.04 — | $81.87M — | 0 | -$0.01 — | ||
|
Pyxus
PYYX
US
|
$3.30 — |
+2.48
|
$81.21M — | $400.00 — | $3.24 — | $3.79 — | $81.21M — | 5.89 | $0.56 — | ||
AMCON Distributing Company
DIT
US
|
$70.50 — |
0
|
$68.81M — | $7.00 — | $70.50 — | $70.50 — | $68.81M — | 150.00 | $0.47 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Naked Wines
NWINF
US
|
$0.94 — |
+3.3
|
$62.16M — | $1.39K — | $0.94 — | $0.94 — | $62.16M — | 0 | -$0.03 — | ||
|
Naked Wines
MJWNY
US
|
$3.64 — |
0
|
$60.22M — | $200.00 — | $3.80 — | $3.80 — | $60.22M — | 0 | -$0.11 — | ||
|
Bridgford Foods
BRID
US
|
$6.57 — |
+0.06
|
$59.63M — | $107.00 — | $6.57 — | $6.57 — | $59.63M — | 0 | -$1.56 — | ||
|
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
|
Dorel Industries
DIIBF
US
|
$1.20 — |
0
|
$41.55M — | $457.00 — | $1.15 — | $1.16 — | $41.55M — | 0 | -$4.32 — | ||
|
Swiss Water Decaffeinated Coffee
SWSSF
US
|
$4.20 — |
0
|
$40.70M — | $300.00 — | $3.40 — | $3.40 — | $40.70M — | 32.30 | $0.13 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Global Pharmatech
GBLP
US
|
$0.08 — |
0
|
$33.25M — | $25.00 — | $0.07 — | $0.07 — | $33.25M — | 0 | -$0.12 — | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.04 — |
0
|
$22.69M — | $8.00 — | $10.04 — | $10.04 — | $22.69M — | 5.09 | $1.97 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
National Stock Yards
NSYC
US
|
$393.00 — |
+0.77
|
$17.14M — | $1.00 — | $393.00 — | $393.00 — | $17.14M — | 0 | $0.00 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
0
|
$15.93M — | $218.00 — | $1.00 — | $1.00 — | $15.93M — | 0 | -$0.08 — | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
0
|
$15.00M — | $20.00 — | $1.55 — | $1.55 — | $15.00M — | 51.66 | $0.03 — | ||
|
Tritent International Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
China Foods
CFOO
US
|
$0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
MOJO Organics
MOJO
US
|
$0.99 — |
-1
|
$9.36M — | $293.00 — | $0.90 — | $0.99 — | $9.36M — | 49.50 | $0.02 — | ||
|
RegalWorks Media
RWMI
US
|
$0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
|
Beckett's
TNYBF
US
|
$0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
|
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$7.81M — | $650.00 — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.60 — |
0
|
$7.20M — | $400.00 — | $1.60 — | $1.72 — | $7.20M — | 0 | -$0.34 — | ||
|
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
DSwiss
DQWS
US
|
$0.03 — |
-26.19
|
$6.41M — | $20.00 — | $0.03 — | $0.03 — | $6.41M — | 0 | $0.00 — | ||
|
BAB
BABB
US
|
$0.84 — |
-4.47
|
$6.11M — | $1.00K — | $0.84 — | $0.84 — | $6.11M — | 10.50 | $0.08 — | ||
|
DND
DNDT
US
|
$0.17 — |
0
|
$5.34M — | $133.00 — | $0.06 — | $0.06 — | $5.34M — | 0 | -$20.39 — | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.12 — |
0
|
$4.30M — | $10.80K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$5.33 — | ||
Tofutti Brands
TOFB
US
|
$0.80 — |
+6.67
|
$4.12M — | $1.94K — | $0.80 — | $0.80 — | $4.12M — | 0 | -$0.17 — | ||
|
Aristocrat
ASCC
US
|
$0.09 — |
0
|
$3.97M — | $100.00 — | $0.09 — | $0.09 — | $3.97M — | 0 | -$14.06 — | ||
Cyanotech
CYAN
US
|
$0.53 — |
+2.91
|
$3.84M — | $22.00 — | $0.53 — | $0.53 — | $3.84M — | 0 | -$0.24 — | ||
|
CCA Industries
CAWW
US
|
$0.45 — |
0
|
$3.40M — | $2.50K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.64M — | $26.53K — | $0.03 — | $0.03 — | $2.64M — | 0 | $0.00 — | ||
|
Reliv'
RELV
US
|
$2.26 — |
0
|
$2.58M — | $200.00 — | $2.30 — | $2.30 — | $2.58M — | 0 | -$0.06 — | ||
|
LFTD Partners
LIFD
US
|
$0.16 — |
-20
|
$2.37M — | $250.00 — | $0.20 — | $0.20 — | $2.37M — | 0 | -$1.94 — | ||
|
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
|
Eat Well Inv
EWGFF
US
|
$0.01 — |
0
|
$1.97M — | $500.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.03 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Sentient Brands
SNBH
US
|
$0.35 — |
0
|
$1.55M — | $5.00K — | $0.35 — | $0.35 — | $1.55M — | 0 | -$0.18 — | ||
Skinvisible
SKVI
US
|
$0.22 — |
0
|
$1.19M — | $10.00 — | $0.44 — | $0.44 — | $1.19M — | 0 | -$0.20 — | ||
Modern Plant Based Foods
MDRNF
US
|
$0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
|
eWorld Companies
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.09M — | $7.50K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.02 — | ||
|
Greyson
GYSN
US
|
$0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $300.00 — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
|
LeanLife Health
LNLHF
US
|
$0.00 — |
0
|
$1.04M — | $1.75K — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.01 — | ||
|
Harrison Vickers and Waterman
HVCW
US
|
$0.00 — |
0
|
$1.01M — | $200.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.13 — | ||
|
Nabati Foods Global
MEALF
US
|
$0.01 — |
0
|
$973.47K — | $0.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | $0.00 — | ||
|
Fortune Valley Treasures
FVTI
US
|
$0.06 — |
0
|
$947.13K — | $3.40K — | $0.06 — | $0.06 — | $947.13K — | 0 | -$0.34 — | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.21 — |
0
|
$932.81K — | $3.00K — | $0.23 — | $0.23 — | $932.81K — | 0 | -$0.01 — | ||
|
Amincor
AMNC
US
|
$0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
|
Naturally Splendid Enterprises
NSPDF
US
|
$0.04 — |
0
|
$881.67K — | $383.00 — | $0.00 — | $0.00 — | $881.67K — | 0 | -$0.06 — | ||
|
Alkame
ALKM
US
|
$0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
M Line
MLHC
US
|
$0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
|
National American University
NAUH
US
|
$0.03 — |
0
|
$741.45K — | $1.00 — | $0.05 — | $0.05 — | $741.45K — | 3.00 | $0.01 — | ||
Pond
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
|
Scheid Vineyards
SVIN
US
|
$0.71 — |
0
|
$650.99K — | $2.00K — | $0.71 — | $0.71 — | $650.99K — | 0 | -$0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||