결과 페이지 6 - 국가: 미국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (860)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (860)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.17B — | $2 — | $5.88 — | $5.88 — | $1.17B — | 11.75 | $0.5 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.05B — | $100 — | $152 — | $152 — | $1.05B — | 12.28 | $12.09 — | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.03B — | $100 — | $25.67 — | $25.67 — | $1.03B — | 26.12 | $0.95 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.01B — | $14.6K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Acomo ACNFF | $28 — |
-0.04
|
$829.51M — | $100 — | $28.02 — | $28.02 — | $829.51M — | 10.37 | $2.7 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$726.77M — | $16 — | $110.57 — | $110.57 — | $726.77M — | 17.71 | $6.24 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| C&C Group plc CGPZF | $1.86 — |
0
|
$685.1M — | $3K — | $1.9 — | $1.9 — | $685.1M — | 31.00 | $0.06 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.1 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+4.4
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$396.72M — | $100 — | $13.83 — | $13.83 — | $396.72M — | 6.05 | $1.84 — | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| High Liner Foods Incorporated HLNFF | $12.17 — |
+0.5
|
$353.29M — | $100 — | $12.17 — | $12.17 — | $353.29M — | 7.60 | $1.6 — | |
| Oceana OCGPF | $2.57 — |
0
|
$340.02M — | $1K — | $2.96 — | $2.96 — | $340.02M — | 6.75 | $0.38 — | |
| Cuisine CUSI | $18 — |
-0.06
|
$316.07M — | $1.23K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.02999 — | $0.02999 — | $220.27M — | 0 | -$6.9 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| Andrew Peller ADWPF | $3.59 — |
0
|
$161.45M — | $25 — | $3.65 — | $3.65 — | $161.45M — | 13.80 | $0.26 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.12M — | $1.63K — | $0.05999 — | $0.05999 — | $139.12M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $118 — |
0
|
$76.16M — | $32 — | $118 — | $118 — | $76.16M — | 54.62 | $2.16 — | |
| Bridgford Foods BRID | $8 — |
+5.96
|
$72.61M — | $148 — | $8 — | $8 — | $72.61M — | 0 | -$0.8 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$71.02M — | $2 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Future Farm FFRMF | $0.0001 — |
+900
|
$52M — | $40 — | $0 — | $0 — | $52M — | 0 | -$0.05 — | |
| Hanover Foods HNFSA | $44 — |
-4.35
|
$48.91M — | $1.15K — | $44 — | $45 — | $48.91M — | 2.79 | $15.73 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Hanover Foods Corporation HNFSB | $44.16 — |
-28.77
|
$46.59M — | $1 — | $44.16 — | $44.16 — | $46.59M — | 2.80 | $15.73 — | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.75 — |
+749775
|
$45.65M — | $5.91K — | $0.81 — | $0.81 — | $45.65M — | 0 | -$0.07 — | |
| OM OMHI | $0.38 — |
+376949
|
$39.36M — | $3 — | $0.2 — | $0.2 — | $39.36M — | 9.42 | $0.04 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | |
| Four Seasons Education (Cayman) FEDU | $14.49 — |
+6.94
|
$32.75M — | $213 — | $14.49 — | $14.49 — | $32.75M — | 241.50 | $0.06 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.27M — | $2.9K — | $2.99 — | $2.99 — | $32.27M — | 0 | -$0.03 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30M — | $1.49K — | $0.0001 — | $0.0001 — | $30M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.22 — |
-0.82
|
$24.6M — | $2.5K — | $3.21 — | $3.22 — | $24.6M — | 23.87 | $0.14 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Reed's REED | $2 — |
+60
|
$17.89M — | $5.82K — | $1.19 — | $2 — | $17.89M — | 0 | -$3.9 — | |
| Big Rock Brewery BRBMF | $0.7199 — |
0
|
$17.6M — | $2 — | $0.7399 — | $0.7399 — | $17.6M — | 0 | -$1.07 — | |
| Colabor COLFF | $0.17 — |
-19.05
|
$17.34M — | $500 — | $0.2 — | $0.2 — | $17.34M — | 0 | -$0.56 — | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
-15.69
|
$13.82M — | $1 — | $2.15 — | $2.15 — | $13.82M — | 0 | -$0.48 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.4 — |
0
|
$13.41M — | $800 — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.04 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| GLG Life Tech GLGLF | $0.2999 — |
+2578.57
|
$11.52M — | $1K — | $0.2999 — | $0.2999 — | $11.52M — | 0 | -$0.32 — | |
| Steakholder Foods MTTCF | $0.003 — |
0
|
$10.93M — | $100 — | $0.0025 — | $0.0025 — | $10.93M — | 0 | -$0.02 — | |
| Learning Tree LTRE | $0.51 — |
+142.86
|
$9.37M — | $5K — | $0.51 — | $0.51 — | $9.37M — | 0 | -$0.06 — | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| Hi-Great Group Holding HIGR | $0.08 — |
-32.92
|
$8.25M — | $10K — | $0.08 — | $0.08 — | $8.25M — | 0 | $0 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| CCA Industries CAWW | $0.68 — |
0
|
$5.14M — | $810 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| Next Meats NXMH | $0.01 — |
-61.2
|
$5.08M — | $10K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| AiXin Life AIXN | $0.1799 — |
0
|
$4.55M — | $10 — | $0.14 — | $0.14 — | $4.55M — | 0 | -$0.12 — | |
| Tofutti Brands TOFB | $0.67 — |
+3.08
|
$3.45M — | $3.39K — | $0.67 — | $0.67 — | $3.45M — | 0 | -$0.14 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.04 — |
-68.8
|
$2.61M — | $8 — | $0.04 — | $0.04 — | $2.61M — | 0 | -$0.21 — | |
| Reliv' RELV | $2.44 — |
0
|
$2.58M — | $845 — | $2.44 — | $2.73 — | $2.58M — | 0 | -$0.06 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0002 — |
-95
|
$2.5M — | $19.65K — | $0.0002 — | $0.0002 — | $2.5M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.55 — |
-21.43
|
$2.42M — | $7.58K — | $0.55 — | $1.4 — | $2.42M — | 0 | -$0.01 — | |
| Zurvita ZRVT | $0.0002 — |
0
|
$2.34M — | $2.1K — | $0.0002 — | $0.0002 — | $2.34M — | 0 | $0 — | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||