Result Page 29 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| iStar Inc. STAR-PI | $25.05 — |
0
|
$755.81M — | $0 — | $0 — | $0 — | $755.81M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| iStar Inc. STAR-PD | $25.05 — |
0
|
$753.16M — | $0 — | $0 — | $0 — | $753.16M — | 0 | $0 — | |
| Maverix Metals Inc. MMX | $5 — |
0
|
$741.59M — | $0 — | $0 — | $0 — | $741.59M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| GO Acquisition Corp. GOAC | $9.99 — |
0
|
$718.04M — | $0 — | $0 — | $0 — | $718.04M — | 0 | $0 — | |
| RedBall Acquisition Corp. RBAC | $9.98 — |
0
|
$717.31M — | $0 — | $0 — | $0 — | $717.31M — | 0 | $0 — | |
| Enviri HSC | $8.94 — |
0
|
$712.86M — | $0 — | $0 — | $0 — | $712.86M — | 0 | $0 — | |
| Far Peak FPAC | $10.21 — |
0
|
$712.15M — | $0 — | $0 — | $0 — | $712.15M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.14 — |
+0.16
|
$704.4M — | $1.61K — | $25.05 — | $25.14 — | $704.4M — | 2.26 | $11.11 — | |
| Warburg Pincus Capital Corporation I-B WPCB | $10.21 — |
0
|
$700.34M — | $0 — | $0 — | $0 — | $700.34M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $23.43 — |
+0.39
|
$686.56M — | $1.12K — | $23.4 — | $23.54 — | $686.56M — | 2.10 | $11.11 — | |
| Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.21 — |
0
|
$643.07M — | $0 — | $25.21 — | $25.21 — | $643.07M — | 6.78 | $3.72 — | |
| Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
| Mason Industrial Technology, Inc. MIT | $10.14 — |
0
|
$633.75M — | $0 — | $0 — | $0 — | $633.75M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.84 — |
0
|
$626.32M — | $107 — | $25.6 — | $25.86 — | $626.32M — | 6.95 | $3.72 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $25.7 — |
-0.73
|
$607.27M — | $11.06K — | $25.7 — | $25.93 — | $607.27M — | 6.91 | $3.72 — | |
| Biglari BH | $191.07 — |
-2.02
|
$585.5M — | $1.29K — | $190.32 — | $196.07 — | $585.5M — | 5.04 | $37.91 — | |
| Biglari Holdings Inc. BH-A | $919.64 — |
-1.12
|
$585.5M — | $30 — | $919.64 — | $919.64 — | $585.5M — | 4.85 | $189.54 — | |
| TCW Special Purpose Acquisition Corp. TSPQ | $10.02 — |
0
|
$581.08M — | $0 — | $0 — | $0 — | $581.08M — | 0 | $0 — | |
| Altimeter Growth Corp. 2 AGCB | $10.11 — |
0
|
$579.52M — | $0 — | $0 — | $0 — | $579.52M — | 0 | $0 — | |
| Rice Acquisition Corp. II RONI | $13.12 — |
0
|
$565.83M — | $0 — | $0 — | $0 — | $565.83M — | 0 | $0 — | |
| Gray Television, Inc. GTN-A | $7.05 — |
-9.03
|
$564.68M — | $894 — | $7.05 — | $7.45 — | $564.68M — | 0 | -$1.39 — | |
| The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE | $22.39 — |
0
|
$543.64M — | $1 — | $22.39 — | $22.83 — | $543.64M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| TPG Pace Beneficial II YTPG | $9.99 — |
0
|
$542.79M — | $0 — | $0 — | $0 — | $542.79M — | 0 | $0 — | |
| Primavera Capital Acquisition Corporation PV | $9.9 — |
0
|
$532.12M — | $0 — | $0 — | $0 — | $532.12M — | 0 | $0 — | |
| Sprague Resources LP SRLP | $20 — |
0
|
$524.76M — | $0 — | $0 — | $0 — | $524.76M — | 0 | $0 — | |
| Peridot Acquisition Corp. II PDOT | $10.18 — |
0
|
$519.76M — | $0 — | $0 — | $0 — | $519.76M — | 0 | $0 — | |
| Equity Distribution EQD | $10.02 — |
0
|
$518.54M — | $0 — | $0 — | $0 — | $518.54M — | 0 | $0 — | |
| UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
| Fortress Capital Acquisition Corp. FCAX | $10.13 — |
0
|
$506.5M — | $0 — | $0 — | $0 — | $506.5M — | 0 | $0 — | |
| Accelerate Acquisition Corp. AAQC | $10.12 — |
0
|
$505.75M — | $0 — | $0 — | $0 — | $505.75M — | 0 | $0 — | |
| Sisecam Resources LP SIRE | $25.33 — |
0
|
$501.53M — | $0 — | $0 — | $0 — | $501.53M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $32.44 — |
0
|
$500.21M — | $22 — | $32.44 — | $32.44 — | $500.21M — | 9.65 | $3.36 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AEA-Bridges Impact IMPX | $9.39 — |
0
|
$469.5M — | $0 — | $0 — | $0 — | $469.5M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.8 — |
0
|
$454.55M — | $17.78K — | $22.46 — | $23.15 — | $454.55M — | 15.48 | $1.47 — | |
| GasLog Partners LP GLOP | $8.59 — |
0
|
$454.21M — | $0 — | $0 — | $0 — | $454.21M — | 0 | $0 — | |
| Post Holdings Partnering PSPC | $10.23 — |
0
|
$452.32M — | $0 — | $0 — | $0 — | $452.32M — | 0 | $0 — | |
| Motive Capital Corp II MTVC | $10.51 — |
0
|
$448.48M — | $0 — | $0 — | $0 — | $448.48M — | 0 | $0 — | |
| Periphas Capital Partnering Corporation PCPC | $25.09 — |
0
|
$445.44M — | $0 — | $0 — | $0 — | $445.44M — | 0 | $0 — | |
| Pontem PNTM | $10.37 — |
0
|
$441.73M — | $0 — | $0 — | $0 — | $441.73M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Tailwind TWNI | $10.12 — |
0
|
$435.99M — | $0 — | $0 — | $0 — | $435.99M — | 0 | $0 — | |
| Simon Property Group Acquisition Holdings, Inc. SPGS | $10.09 — |
0
|
$435.09M — | $0 — | $0 — | $0 — | $435.09M — | 0 | $0 — | |
| Atlas Crest Investment Corp. II ACII | $10.07 — |
0
|
$434.27M — | $0 — | $0 — | $0 — | $434.27M — | 0 | $0 — | |
| Mission Advancement Corp. MACC | $10.06 — |
0
|
$433.84M — | $0 — | $0 — | $0 — | $433.84M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| Alliance Entertainment Holding ADRA | $3.85 — |
0
|
$427.65M — | $0 — | $0 — | $0 — | $427.65M — | 0 | $0 — | |
| Höegh LNG Partners LP HMLP-PA | $17.99 — |
0
|
$427.12M — | $0 — | $0 — | $0 — | $427.12M — | 0 | $0 — | |
| G Squared Ascend I Inc. GSQD | $10.17 — |
0
|
$421.12M — | $0 — | $0 — | $0 — | $421.12M — | 0 | $0 — | |
| Colonnade Acquisition Corp. II CLAA | $10.2 — |
0
|
$420.75M — | $0 — | $0 — | $0 — | $420.75M — | 0 | $0 — | |
| StoneMor STON | $3.53 — |
0
|
$419.2M — | $0 — | $0 — | $0 — | $419.2M — | 0 | $0 — | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.65 — |
+0.12
|
$405.2M — | $704 — | $19.65 — | $19.71 — | $405.2M — | 12.48 | $1.57 — | |
| Arctos NorthStar ANAC | $10.19 — |
0
|
$402.82M — | $0 — | $0 — | $0 — | $402.82M — | 0 | $0 — | |
| Tiga TINV | $11.63 — |
0
|
$401.24M — | $0 — | $0 — | $0 — | $401.24M — | 0 | $0 — | |
| Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
| Quotient Technology QUOT | $3.99 — |
0
|
$397.92M — | $0 — | $0 — | $0 — | $397.92M — | 0 | $0 — | |
| ESM ESM | $10.2 — |
0
|
$391.35M — | $0 — | $0 — | $0 — | $391.35M — | 0 | $0 — | |
| Ascendant Digital Acquisition Corp. III ACDI | $10.38 — |
0
|
$389.25M — | $0 — | $0 — | $0 — | $389.25M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| GoGreen Investments GOGN | $10.74 — |
0
|
$384.87M — | $0 — | $0 — | $0 — | $384.87M — | 0 | $0 — | |
| Highland Transcend Partners I HTPA | $10.05 — |
0
|
$376.88M — | $0 — | $0 — | $0 — | $376.88M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Angel Pond Holdings Corporation POND | $11.1 — |
0
|
$368.4M — | $0 — | $0 — | $0 — | $368.4M — | 0 | $0 — | |
| D and Z Media Acquisition Corp. DNZ | $10.16 — |
0
|
$365.12M — | $0 — | $0 — | $0 — | $365.12M — | 0 | $0 — | |
| Advanced Merger Partners, Inc AMPI | $10.07 — |
0
|
$361.89M — | $0 — | $0 — | $0 — | $361.89M — | 0 | $0 — | |
| Warburg Pincus Capital Corporation I-A WPCA | $10.21 — |
0
|
$361.72M — | $0 — | $0 — | $0 — | $361.72M — | 0 | $0 — | |
| USHG Acquisition Corp. HUGS | $10.05 — |
0
|
$358.63M — | $0 — | $0 — | $0 — | $358.63M — | 0 | $0 — | |
| Supernova Partners Acquisition Company III STRE | $10.23 — |
0
|
$357.27M — | $0 — | $0 — | $0 — | $357.27M — | 0 | $0 — | |
| M3-Brigade Acquisition III MBSC | $9.37 — |
0
|
$351.38M — | $0 — | $0 — | $0 — | $351.38M — | 0 | $0 — | |
| FinTech Evolution FTEV | $10.18 — |
0
|
$348.8M — | $0 — | $0 — | $0 — | $348.8M — | 0 | $0 — | |
| Empowerment & Inclusion Capital I Corp. EPWR | $10.09 — |
0
|
$347.93M — | $0 — | $0 — | $0 — | $347.93M — | 0 | $0 — | |
| MDH Acquisition Corp. MDH | $10.04 — |
0
|
$346.38M — | $0 — | $0 — | $0 — | $346.38M — | 0 | $0 — | |
| Warrior Technologies Acquisition Company WARR | $10.01 — |
0
|
$345.34M — | $0 — | $0 — | $0 — | $345.34M — | 0 | $0 — | |
| Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
| Rocket Internet Growth Opportunities RKTA | $10.19 — |
0
|
$340.09M — | $0 — | $0 — | $0 — | $340.09M — | 0 | $0 — | |
| U.S. Xpress Enterprises USX | $6.11 — |
0
|
$330.29M — | $0 — | $0 — | $0 — | $330.29M — | 0 | $0 — | |
| Class Acceleration Corp. CLAS | $10.17 — |
0
|
$328.94M — | $0 — | $0 — | $0 — | $328.94M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.44 — |
-0.08
|
$327.1M — | $3.72K — | $26.35 — | $26.45 — | $327.1M — | 28.09 | $0.94 — | |
| AfterNext HealthTech AFTR | $10.41 — |
0
|
$325.31M — | $0 — | $0 — | $0 — | $325.31M — | 0 | $0 — | |
| ION Acquisition Corp 3 IACC | $10.04 — |
0
|
$325.11M — | $0 — | $0 — | $0 — | $325.11M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Live Oak Mobility LOKM | $10.15 — |
0
|
$320.99M — | $0 — | $0 — | $0 — | $320.99M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PD | $25.14 — |
0
|
$320.56M — | $0 — | $0 — | $0 — | $320.56M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| SOAR Technology Acquisition Corp. FLYA | $10.41 — |
0
|
$319.24M — | $0 — | $0 — | $0 — | $319.24M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||