$2.73T
Сapitalización del mercado total
$202.31B
Volumen total
BTC 50.37%     ETH 16.50%
Predominio

Página 29 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (3210)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ross Acquisition Corp II  ROSS $11.08
0
$151.42M $0 $0 $0 $151.42M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.19
+0.26
$140.82M $2.22K $15.1 $15.19 $140.82M 0 -$4.39
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Athena Technology Acquisition Corp. II  ATEK $11.25
0
$135.37M $21 $11.25 $11.25 $135.37M 140.62 $0.08
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Sunlands Technology  STG $9.39
+6.7
$128.85M $4.76K $9.39 $10.36 $128.85M 1.43 $6.54
Kensington Capital Acquisition Corp. V  KCGI $11
+0.32
$125.87M $11.62K $10.98 $11 $125.87M 29.72 $0.37
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $22.09
0
$116.35M $101 $22.09 $22.09 $116.35M 0 -$0.6
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bancroft Fund  BCV-PA $22.4
-0.44
$101.17M $1.86K $22.4 $22.43 $101.17M 3.04 $7.36
The Gabelli Global Utility & Income Trust  GLU-PB $50.32
-0.06
$97.48M $979 $50.32 $50.32 $97.48M 18.41 $2.73
Mastech Digital  MHH $8.31
-1.07
$96.68M $15.65K $8.28 $8.4 $96.68M 0 -$0.64
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63
0
$94.47M $0 $0 $0 $94.47M 0 $0
Osiris  OSI $10.65
0
$94.29M $6 $10.65 $10.65 $94.29M 0 -$0.27
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
AMCON Distributing Company  DIT $141.89
-0.87
$89.44M $1.93K $141.89 $152.23 $89.44M 10.00 $14.18
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
-0.33
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
Dynagas LNG Partners LP  DLNG-PB $25.94
+0.04
$84.79M $1.05K $25.93 $25.94 $84.79M 22.93 $1.13
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Berenson Acquisition Corp. I  BACA $10.58
+0.57
$84.04M $180 $10.58 $10.58 $84.04M 62.23 $0.17
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
Income Opportunity Realty Investors  IOR $16.05
0
$65.45M $19 $16 $16.05 $65.45M 9.55 $1.68
Natuzzi S.p.A  NTZ $5.3
-1.85
$58.38M $270 $5.3 $5.3 $58.38M 0 -$1.58
Tortoise Energy Independence Fund  NDP $34.82
+0.11
$58.01M $8.56K $34.64 $35.43 $58.01M 0 -$4.71
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Flanigan's Enterprises  BDL $28.55
+1.42
$53.06M $3.65K $27.69 $29.12 $53.06M 15.26 $1.87
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
China Green Agriculture  CGA $2.92
-0.34
$40.35M $1.29K $2.92 $2.92 $40.35M 0 -$2.02
Ault Disruptive  ADRT $13.36
-4.57
$39.31M $1.36K $13.36 $13.86 $39.31M 133.59 $0.1
51Talk Online Education  COE $6.8
-3
$38.91M $3.64K $6.71 $7.01 $38.91M 0 -$2.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Eagle Capital Growth Fund  GRF $9.31
+1.09
$36.94M $345 $9.31 $9.31 $36.94M 8.02 $1.16
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Servotronics  SVT $11.89
-1.65
$30.3M $2.5K $11.89 $11.97 $30.3M 0 -$1.19
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
CKX Lands  CKX $14.25
+5.01
$28.89M $1.65K $13.86 $14.27 $28.89M 0 -$0.01
The LGL  LGL $5.33
-1.3
$28.64M $659 $5.27 $5.4 $28.64M 177.66 $0.03
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Four Seasons Education (Cayman)  FEDU $10.7
+7
$22.67M $1.3K $10.7 $10.7 $22.67M 0 -$0.18
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
SIFCO Industries  SIF $3.29
-0.3
$20.36M $4.85K $3.21 $3.32 $20.36M 0 -$1.47
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
MOGU  MOGU $2.25
-1.32
$18.49M $6.93K $2.22 $2.25 $18.49M 0 -$2.53
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.9
+0.09
$17.31M $3.55K $10.85 $10.96 $17.31M 0 -$0.03
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Chicago Rivet & Machine  CVR $16.55
+0.3
$15.99M $688 $16.55 $16.55 $15.99M 0 -$4.56
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Avalon  AWX $2.36
-1.67
$9.2M $3.55K $2.35 $2.39 $9.2M 0 -$0.46
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
RPT Realty  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí