$2.74T
Tổng vốn hoá thị trường
$217.02B
Tổng khối lượng
BTC 50.42%     ETH 16.51%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.15
-0.53
$140.45M $3.86K $15.15 $15.2 $140.45M 0 -$4.39
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Constellation Acquisition Corp I  CSTA $11.1
0
$135.84M $0 $0 $0 $135.84M 0 $0
Athena Technology Acquisition Corp. II  ATEK $11.25
-0.53
$135.37M $1.12K $11.21 $11.35 $135.37M 140.62 $0.08
Black Mountain  BMAC $10.6
0
$131.99M $0 $0 $0 $131.99M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Kensington Capital Acquisition Corp. V  KCGI $10.97
0
$125.47M $1 $10.97 $10.97 $125.47M 29.63 $0.37
Magnum Opus  OPA $10.8
0
$125.17M $0 $0 $0 $125.17M 0 $0
Banyan  BYN $10.9
0
$122.56M $0 $0 $0 $122.56M 0 $0
Sunlands Technology  STG $8.8
+3.53
$120.75M $1.27K $8.8 $8.81 $120.75M 1.34 $6.54
Crown Proptech Acquisitions  CPTK $10.78
0
$119.62M $0 $0 $0 $119.62M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $22.09
+0.87
$116.35M $2.39K $21.88 $22.1 $116.35M 0 -$0.6
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
Spree Acquisition Corp. 1  SHAP $10.91
0
$111.09M $0 $0 $0 $111.09M 0 $0
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Azure Power Global  AZRE $1.84
0
$102.66M $0 $0 $0 $102.66M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bancroft Fund  BCV-PA $22.5
0
$101.62M $66 $22.49 $22.6 $101.62M 3.05 $7.36
Mastech Digital  MHH $8.4
-0.59
$97.73M $5.11K $8.37 $8.66 $97.73M 0 -$0.64
The Gabelli Global Utility & Income Trust  GLU-PB $50.35
+0.04
$97.54M $1.59K $50.31 $50.36 $97.54M 18.42 $2.73
Nuveen Emerging Markets Debt 2022 Target Term Fund  JEMD $6.63
0
$94.47M $0 $0 $0 $94.47M 0 $0
Osiris  OSI $10.65
0
$94.29M $6 $10.65 $10.65 $94.29M 0 -$0.27
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
AMCON Distributing Company  DIT $143.13
-7.83
$90.22M $750 $142.6 $155.99 $90.22M 10.09 $14.18
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12
-0.33
$85.91M $55.03K $11.91 $12.17 $85.91M 2.50 $4.85
Dynagas LNG Partners LP  DLNG-PB $25.93
+0.31
$84.76M $3.73K $25.65 $25.93 $84.76M 22.92 $1.13
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Berenson Acquisition Corp. I  BACA $10.52
-0.66
$83.56M $1.11K $10.52 $10.56 $83.56M 61.88 $0.17
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7
0
$74.64M $0 $0 $0 $74.64M 0 $0
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35
0
$70.35M $0 $0 $0 $70.35M 0 $0
Nuveen Preferred and Income Fund  JPT $15.87
0
$70.18M $0 $0 $0 $70.18M 0 $0
Income Opportunity Realty Investors  IOR $16.05
0
$65.45M $222 $16 $16.05 $65.45M 9.55 $1.68
Natuzzi S.p.A  NTZ $5.4
+0.93
$59.48M $5.11K $5.35 $5.4 $59.48M 0 -$1.58
Tortoise Energy Independence Fund  NDP $34.78
+1.52
$57.95M $5.73K $34.53 $34.89 $57.95M 0 -$4.71
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Flanigan's Enterprises  BDL $28.15
-1.08
$52.32M $747 $28.15 $28.15 $52.32M 15.05 $1.87
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Ault Disruptive  ADRT $14
0
$41.19M $225 $13 $14 $41.19M 140.00 $0.1
China Green Agriculture  CGA $2.93
+4.64
$40.49M $1.83K $2.92 $2.99 $40.49M 0 -$2.02
51Talk Online Education  COE $7.01
-1.41
$40.11M $1.57K $7 $7.1 $40.11M 0 -$2.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
Eagle Capital Growth Fund  GRF $9.21
0
$36.54M $5 $8.9 $9.58 $36.54M 7.93 $1.16
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Servotronics  SVT $12.09
-0.9
$30.81M $805 $12 $12.09 $30.81M 0 -$1.19
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
The LGL  LGL $5.4
+2.47
$29.01M $1.17K $5.29 $5.4 $29.01M 180.00 $0.03
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
CKX Lands  CKX $13.57
-2.65
$27.51M $871 $13.57 $13.92 $27.51M 0 -$0.01
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Four Seasons Education (Cayman)  FEDU $10
0
$21.19M $43 $10 $10 $21.19M 0 -$0.18
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
SIFCO Industries  SIF $3.3
+1.23
$20.43M $2.25K $3.25 $3.33 $20.43M 0 -$1.47
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
MOGU  MOGU $2.28
-2.97
$18.73M $11.65K $2.27 $2.5 $18.73M 0 -$2.53
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.89
-0.37
$17.3M $776 $10.89 $10.9 $17.3M 0 -$0.03
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Chicago Rivet & Machine  CVR $16.5
0
$15.94M $28 $16.4 $17 $15.94M 0 -$4.56
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Avalon  AWX $2.4
0
$9.36M $3.16K $2.2 $2.45 $9.36M 0 -$0.46
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
RPT Realty  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Pyrophyte  PHYT-UN $10.98
0
$0 $0 $10.98 $10.98 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây