Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (160)
- {{country.name}}
- All countries
- United Kingdom (160)
IOB (160)
- {{item.name}}
- All exchanges
- IOB (160)
- LSE (240)
Financial Services (160)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.07 — |
+3.95
|
$1.14T — | $1.38K — | $491 — | $502.75 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $318 — |
+44.55
|
$691.47B — | $85 — | $315 — | $319.5 — | $691.47B — | 40.35 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $218.7 — |
+4.54
|
$644.54B — | $24 — | $218.7 — | $219.1 — | $644.54B — | 13.04 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $471.68 — |
+30.66
|
$487.4B — | $0 — | $471.68 — | $471.68 — | $487.4B — | 44.12 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $36.72 — |
+5.82
|
$300.35B — | $1.33K — | $36.31 — | $36.72 — | $300.35B — | 10.28 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $63.5 — |
+4.96
|
$233.52B — | $54 — | $63.5 — | $63.5 — | $233.52B — | 13.71 | $4.63 — | |
| American Express Company 0R3C.IL | $239.5 — |
+3.57
|
$181.79B — | $212 — | $238.6 — | $241.97 — | $181.79B — | 24.33 | $9.84 — | |
| Allianz SE 0M6S.IL | $322.8 352.86 USD |
+2.57
|
$126.36B 138.13B USD | $13.29K 14.53K USD | $319.5 349.26 USD | $325.6 355.92 USD | $126.36B 138.13B USD | 15.24 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $58.65 — |
+0.78
|
$115.79B — | $10.5K — | $58.65 — | $58.65 — | $115.79B — | 9.29 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
0
|
$94.44B — | $14K — | $5.74 — | $5.74 — | $94.44B — | 9.40 | $0.61 — | |
| Zurich Insurance Group AG 0QP2.IL | $547.2 622.6 USD |
+2.19
|
$80.09B 91.12B USD | $1.46K 1.66K USD | $544.4 619.41 USD | $550 625.78 USD | $80.09B 91.12B USD | 19.13 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $35.69 39.01 USD |
+1.58
|
$81.91B 89.54B USD | $59.05K 64.55K USD | $35.54 38.85 USD | $36.13 39.49 USD | $81.91B 89.54B USD | 12.39 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $65.97 72.11 USD |
+0.57
|
$81.74B 89.35B USD | $928 1.01K USD | $65.8 71.93 USD | $68.19 74.54 USD | $81.74B 89.35B USD | 9.39 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $22.66 25.78 USD |
+1.23
|
$78.13B 88.9B USD | $270.72K 308.02K USD | $22.57 25.68 USD | $23.51 26.75 USD | $78.13B 88.9B USD | 2.45 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $263.8 25.75 USD |
+39.37
|
$891.48B 87.02B USD | $83.06K 8.11K USD | $262.05 25.58 USD | $266.8 26.04 USD | $891.48B 87.02B USD | 5.85 | $45.07 4.4 USD | |
| UniCredit S.p.A. 0RLS.IL | $42.98 46.98 USD |
+0.78
|
$77.25B 84.45B USD | $684.08K 747.79K USD | $41.97 45.87 USD | $44.5 48.64 USD | $77.25B 84.45B USD | 10.23 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.85 4.21 USD |
-0.91
|
$73.03B 79.84B USD | $2.29M 2.5M USD | $3.83 4.19 USD | $4.02 4.39 USD | $73.03B 79.84B USD | 11.67 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $88.9 — |
+3.98
|
$79.66B — | $8.59K — | $88.8 — | $89.8 — | $79.66B — | 9.86 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $528.4 577.61 USD |
+1.3
|
$71.14B 77.76B USD | $720 787.06 USD | $524.6 573.46 USD | $534.6 584.39 USD | $71.14B 77.76B USD | 15.60 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
0
|
$72.54B — | $1.3K — | $12.04 — | $12.04 — | $72.54B — | 9.70 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $60.28 — |
+3.66
|
$70.39B — | $1.29K — | $59.16 — | $60.28 — | $70.39B — | 17.83 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $15.55 17 USD |
+1.77
|
$56.83B 62.12B USD | $106.52K 116.44K USD | $15.44 16.88 USD | $15.89 17.37 USD | $56.83B 62.12B USD | 9.59 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.84 32.62 USD |
+1.02
|
$50.01B 54.67B USD | $3.24M 3.54M USD | $29.44 32.18 USD | $29.99 32.78 USD | $50.01B 54.67B USD | 11.17 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $256.9 280.83 USD |
+3.53
|
$49.11B 53.68B USD | $2.15K 2.35K USD | $249.1 272.3 USD | $257.5 281.48 USD | $49.11B 53.68B USD | 28.70 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.23 16.64 USD |
+1.03
|
$47.31B 51.71B USD | $359.91K 393.43K USD | $15.08 16.48 USD | $15.46 16.9 USD | $47.31B 51.71B USD | 8.41 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.12 6.69 USD |
+2.43
|
$46.16B 50.46B USD | $45.28K 49.49K USD | $5.96 6.52 USD | $6.18 6.76 USD | $46.16B 50.46B USD | 13.59 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.64 20.37 USD |
+3.6
|
$37.14B 40.6B USD | $343.96K 376K USD | $18.35 20.05 USD | $18.76 20.5 USD | $37.14B 40.6B USD | 6.72 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $111.95 10.93 USD |
-0.71
|
$398.47B 38.9B USD | $10.14K 990.08 USD | $111.7 10.9 USD | $114.6 11.19 USD | $398.47B 38.9B USD | 7.47 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $62.2 — |
+4.19
|
$38.13B — | $2.89K — | $62.2 — | $62.8 — | $38.13B — | 25.49 | $2.44 — | |
| KBC Group NV 0EYG.IL | $73.7 80.56 USD |
+2.52
|
$34.26B 37.45B USD | $26 28.42 USD | $73.46 80.3 USD | $74.1 81 USD | $34.26B 37.45B USD | 9.59 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $239.5 22.97 USD |
+1.05
|
$380.13B 36.46B USD | $70.17K 6.73K USD | $235.9 22.63 USD | $244.8 23.48 USD | $380.13B 36.46B USD | 10.50 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $35.08 38.35 USD |
+3.99
|
$30.65B 33.5B USD | $3.36K 3.67K USD | $34.45 37.66 USD | $35.21 38.49 USD | $30.65B 33.5B USD | 7.57 | $4.63 5.06 USD | |
| Hannover Rück SE 0M9A.IL | $248.4 271.53 USD |
+0.85
|
$30.31B 33.13B USD | $602 658.07 USD | $248.4 271.53 USD | $251.4 274.81 USD | $30.31B 33.13B USD | 19.68 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $11.2K 12.24K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $20.97 22.92 USD |
+1.35
|
$26.01B 28.43B USD | $1.35M 1.47M USD | $19.92 21.78 USD | $21.07 23.03 USD | $26.01B 28.43B USD | 12.86 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $130.5 12.74 USD |
+0.35
|
$270.12B 26.37B USD | $6.36K 620.52 USD | $128.9 12.58 USD | $133.15 13 USD | $270.12B 26.37B USD | 8.18 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $86.35 94.39 USD |
+3.2
|
$23.1B 25.25B USD | $859 939 USD | $85.4 93.35 USD | $86.85 94.94 USD | $23.1B 25.25B USD | 16.66 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $197.05 28.89 USD |
+1.21
|
$170.6B 25.01B USD | $17.68K 2.59K USD | $195.1 28.61 USD | $198.95 29.17 USD | $170.6B 25.01B USD | 386.37 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $56.35 61.6 USD |
+3.49
|
$22.73B 24.85B USD | $139 151.95 USD | $56.2 61.43 USD | $57 62.31 USD | $22.73B 24.85B USD | 8.66 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $726.1 826.15 USD |
+2.17
|
$21.02B 23.92B USD | $725 824.89 USD | $715.6 814.2 USD | $726.1 826.15 USD | $21.02B 23.92B USD | 15.81 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $198.25 19.35 USD |
-0.23
|
$222.99B 21.77B USD | $7.1K 693.34 USD | $196.45 19.18 USD | $202.5 19.77 USD | $222.99B 21.77B USD | 7.55 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $101.9 9.95 USD |
+0.17
|
$198.17B 19.34B USD | $224.17K 21.88K USD | $101.05 9.86 USD | $104.45 10.2 USD | $198.17B 19.34B USD | 7.48 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $30.95M 33.83M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.06 18.64 USD |
+1.34
|
$15.5B 16.94B USD | $23.95K 26.18K USD | $16.86 18.43 USD | $17.46 19.08 USD | $15.5B 16.94B USD | 6.29 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $131.4 143.64 USD |
+1.12
|
$13.98B 15.28B USD | $6.53K 7.14K USD | $129.7 141.78 USD | $131.5 143.75 USD | $13.98B 15.28B USD | 36.09 | $3.64 3.98 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.23 15.55 USD |
+1.07
|
$13.46B 14.71B USD | $60.65K 66.3K USD | $13.93 15.23 USD | $14.41 15.75 USD | $13.46B 14.71B USD | 11.75 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $45.51 49.74 USD |
+0.17
|
$12.91B 14.11B USD | $15.71K 17.18K USD | $45.51 49.74 USD | $46.5 50.83 USD | $12.91B 14.11B USD | 33.45 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $58.9 64.39 USD |
+0.08
|
$12.68B 13.86B USD | $1.32K 1.45K USD | $58 63.4 USD | $59.5 65.04 USD | $12.68B 13.86B USD | 10.51 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $316.3 30.87 USD |
+0.6
|
$140.94B 13.76B USD | $1.24K 121.33 USD | $314.6 30.71 USD | $323.5 31.58 USD | $140.94B 13.76B USD | 4.52 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $146.6 21.49 USD |
+1.38
|
$91.23B 13.38B USD | $11.64K 1.71K USD | $145.7 21.36 USD | $146.6 21.49 USD | $91.23B 13.38B USD | 24.55 | $5.97 0.88 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.08 8.84 USD |
+0.45
|
$12.19B 13.33B USD | $254.82K 278.56K USD | $7.93 8.67 USD | $8.33 9.11 USD | $12.19B 13.33B USD | 12.63 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.23 2.44 USD |
+1.62
|
$12.12B 13.25B USD | $541.63K 592.07K USD | $2.19 2.39 USD | $2.28 2.49 USD | $12.12B 13.25B USD | 12.37 | $0.18 0.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $8.21M 8.97M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $48.09 54.72 USD |
-2.94
|
$10.59B 12.04B USD | $4.26K 4.85K USD | $48.09 54.72 USD | $50 56.89 USD | $10.59B 12.04B USD | 9.63 | $4.99 5.68 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.9 2.07 USD |
+260.25
|
$10.65B 11.64B USD | $938.42K 1.03M USD | $1.89 2.07 USD | $1.9 2.07 USD | $10.65B 11.64B USD | 9.98 | $0.19 0.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.3 52.8 USD |
+1.74
|
$10.39B 11.35B USD | $900 983.82 USD | $47.95 52.42 USD | $48.75 53.29 USD | $10.39B 11.35B USD | 2.84 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.17 5.65 USD |
+2.72
|
$10.25B 11.2B USD | $8.86K 9.68K USD | $5.15 5.63 USD | $5.2 5.69 USD | $10.25B 11.2B USD | 0 | -$0.66 -0.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $225.6 21.64 USD |
+0.09
|
$112.79B 10.82B USD | $1.05K 100.72 USD | $221.2 21.22 USD | $225.6 21.64 USD | $112.79B 10.82B USD | 20.14 | $11.2 1.07 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.19 16.6 USD |
+0.96
|
$9.81B 10.73B USD | $3.43K 3.75K USD | $15.19 16.6 USD | $15.41 16.84 USD | $9.81B 10.73B USD | 18.07 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.46 13.62 USD |
+2.64
|
$9.68B 10.58B USD | $221.33K 241.94K USD | $12.24 13.38 USD | $12.57 13.74 USD | $9.68B 10.58B USD | 14.32 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $50.5 55.2 USD |
+1.54
|
$9.5B 10.39B USD | $317 346.52 USD | $50.3 54.98 USD | $50.7 55.42 USD | $9.5B 10.39B USD | 10.18 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $12.95 14.16 USD |
+3.87
|
$9.38B 10.26B USD | $99.21K 108.45K USD | $12.68 13.86 USD | $13.03 14.24 USD | $9.38B 10.26B USD | 13.08 | $0.99 1.08 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $64.3 70.29 USD |
+0.9
|
$8.57B 9.36B USD | $2.36K 2.58K USD | $64.05 70.02 USD | $64.6 70.62 USD | $8.57B 9.36B USD | 0 | -$0.86 -0.9 USD | |
| BPER Banca SpA 0MU6.IL | $5.88 6.43 USD |
+0.96
|
$8.38B 9.16B USD | $523.16K 571.88K USD | $5.74 6.27 USD | $6.07 6.64 USD | $8.38B 9.16B USD | 11.09 | $0.53 0.58 USD | |
| Baloise Holding AG 0QQ3.IL | $170.7 194.22 USD |
-0.09
|
$8.02B 9.12B USD | $770 876.1 USD | $169.6 192.97 USD | $171.4 195.02 USD | $8.02B 9.12B USD | 14.47 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.65 2.9 USD |
+2.16
|
$8.13B 8.89B USD | $4.06K 4.44K USD | $2.6 2.84 USD | $2.71 2.96 USD | $8.13B 8.89B USD | 12.63 | $0.21 0.23 USD | |
| Edenred SE 0MUM.IL | $28.44 31.09 USD |
-0.28
|
$8.13B 8.88B USD | $393 429.6 USD | $28.28 30.91 USD | $28.79 31.47 USD | $8.13B 8.88B USD | 18.00 | $1.58 1.73 USD | |
| Bankinter, S.A. 0H7O.IL | $8.76 9.58 USD |
+3.73
|
$7.87B 8.61B USD | $17.27K 18.88K USD | $8.5 9.29 USD | $8.84 9.67 USD | $7.87B 8.61B USD | 11.52 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.99 6.55 USD |
+0.7
|
$7.64B 8.35B USD | $684.12K 747.84K USD | $5.84 6.38 USD | $6.17 6.74 USD | $7.64B 8.35B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4799 0.53 USD |
+2.27
|
$7.31B 7.99B USD | $21.28K 23.26K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.31B 7.99B USD | 16.12 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.46 22.37 USD |
+3.07
|
$7B 7.65B USD | $437 477.7 USD | $20.16 22.04 USD | $20.9 22.85 USD | $7B 7.65B USD | 2.21 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $80.95 88.49 USD |
-2.97
|
$6.92B 7.57B USD | $1.59K 1.74K USD | $79.65 87.07 USD | $81.35 88.93 USD | $6.92B 7.57B USD | 19.04 | $4.25 4.65 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.1 52.58 USD |
+0.58
|
$5.77B 6.31B USD | $11.52K 12.6K USD | $48.05 52.53 USD | $48.18 52.66 USD | $5.77B 6.31B USD | 9.67 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.78 48.95 USD |
+1.27
|
$5.58B 6.1B USD | $1.88K 2.06K USD | $44.52 48.67 USD | $45.34 49.56 USD | $5.58B 6.1B USD | 19.90 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
+0.24
|
$5.71B — | $15.68K — | $20.95 — | $21.45 — | $5.71B — | 4.40 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $117 11.22 USD |
-2.01
|
$55.12B 5.29B USD | $10.85K 1.04K USD | $117 11.22 USD | $119.5 11.46 USD | $55.12B 5.29B USD | 20.10 | $5.82 0.56 USD | |
| Eurazeo SE 0HZC.IL | $55.8 61 USD |
+1.45
|
$4.59B 5.01B USD | $275 300.61 USD | $55.7 60.89 USD | $57.05 62.36 USD | $4.59B 5.01B USD | 1.62 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $8.17 8.93 USD |
+0.73
|
$4.48B 4.89B USD | $11.65K 12.73K USD | $8.12 8.87 USD | $8.24 9.01 USD | $4.48B 4.89B USD | 5.75 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $52.8 57.72 USD |
+2.42
|
$4.38B 4.79B USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.38B 4.79B USD | 13.82 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $289.2 28.23 USD |
+4.29
|
$47.28B 4.62B USD | $404 39.44 USD | $284.6 27.78 USD | $289.2 28.23 USD | $47.28B 4.62B USD | 61.66 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.1 9.95 USD |
+1.1
|
$4.09B 4.47B USD | $101.23K 110.66K USD | $8.87 9.7 USD | $9.25 10.12 USD | $4.09B 4.47B USD | 11.66 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.48 1.62 USD |
+2.89
|
$3.92B 4.29B USD | $22.75K 24.86K USD | $1.44 1.57 USD | $1.51 1.65 USD | $3.92B 4.29B USD | 16.42 | $0.09 0.1 USD | |
| SCOR SE 0IT3.IL | $22.24 24.31 USD |
+2.39
|
$3.78B 4.13B USD | $34 37.17 USD | $22.2 24.27 USD | $22.72 24.84 USD | $3.78B 4.13B USD | 8.52 | $2.61 2.85 USD | |
| Wendel 0HZD.IL | $79.5 86.9 USD |
+0.76
|
$3.49B 3.81B USD | $4 4.37 USD | $79.5 86.9 USD | $81.7 89.31 USD | $3.49B 3.81B USD | 14.17 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $14.28 2.09 USD |
-0.83
|
$22.96B 3.37B USD | $3.71K 544.55 USD | $14.28 2.09 USD | $14.28 2.09 USD | $22.96B 3.37B USD | 39.66 | $0.36 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $21.01 22.97 USD |
+2.11
|
$3.04B 3.32B USD | $26.78K 29.27K USD | $20.67 22.6 USD | $21.25 23.23 USD | $3.04B 3.32B USD | 6.88 | $3.05 3.33 USD | |
| Sydbank A/S 0MGE.IL | $367.4 53.87 USD |
+0.19
|
$21.78B 3.19B USD | $299 43.84 USD | $364.4 53.43 USD | $372.6 54.63 USD | $21.78B 3.19B USD | 8.04 | $45.69 6.7 USD | |
| Allfunds Group plc 0AAL.IL | $4.57 5 USD |
-69.39
|
$2.87B 3.14B USD | $2.84K 3.1K USD | $4.55 4.97 USD | $4.62 5.05 USD | $2.87B 3.14B USD | 57.17 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.81 9.63 USD |
-1.56
|
$2.75B 3.01B USD | $1.35K 1.48K USD | $8.81 9.63 USD | $8.81 9.63 USD | $2.75B 3.01B USD | 5.75 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.95 17.44 USD |
+2.48
|
$2.45B 2.68B USD | $3.88K 4.24K USD | $15.82 17.29 USD | $16.08 17.58 USD | $2.45B 2.68B USD | 8.57 | $1.86 2.03 USD | |
| Anima Holding SpA 0QTI.IL | $6.86 7.5 USD |
-1.75
|
$2.19B 2.39B USD | $63 68.87 USD | $6.86 7.5 USD | $6.86 7.5 USD | $2.19B 2.39B USD | 19.05 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $19.36 21.16 USD |
+1.49
|
$2.13B 2.33B USD | $3.94K 4.31K USD | $19.11 20.89 USD | $19.59 21.41 USD | $2.13B 2.33B USD | 30.25 | $0.64 0.7 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.4 1.11 USD |
-71.92
|
$17.34B 1.69B USD | $2.93K 285.52 USD | $11.3 1.1 USD | $11.42 1.11 USD | $17.34B 1.69B USD | 14.24 | $0.8 0.08 USD | |
| Hypoport SE 0JVS.IL | $174.8 191.08 USD |
+3.19
|
$1.44B 1.57B USD | $171 186.93 USD | $170.7 186.6 USD | $174.8 191.08 USD | $1.44B 1.57B USD | 0 | -$0.92 -1.005 USD | |
| Flow Traders Ltd. 0R96.IL | $28.38 31.02 USD |
-2.22
|
$1.33B 1.45B USD | $7.31K 7.99K USD | $27.3 29.84 USD | $29.28 32.01 USD | $1.33B 1.45B USD | 15.17 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.84 7.48 USD |
+1.86
|
$1.16B 1.27B USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $1.16B 1.27B USD | 8.44 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.35 — |
+3.39
|
$1.25B — | $500 — | $7.35 — | $7.35 — | $1.25B — | 48.99 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.07 5.54 USD |
+0.87
|
$763.42M 834.52M USD | $10 10.93 USD | $5.07 5.54 USD | $5.15 5.62 USD | $763.42M 834.52M USD | 4.82 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.08999 0.1 USD |
-78.41
|
$15.48M 17.61M USD | $184.82K 210.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.48M 17.61M USD | 0 | -$0.55 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}