Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (160)
- {{country.name}}
- All countries
- United Kingdom (160)
IOB (160)
- {{item.name}}
- All exchanges
- IOB (160)
- LSE (240)
Financial Services (160)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $508.5 — |
+0.1
|
$1.16T — | $17 — | $508.5 — | $508.69 — | $1.16T — | 13.06 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.74 — |
-0.19
|
$777.28B — | $0 — | $263.74 — | $263.74 — | $777.28B — | 15.73 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $355.17 — |
+61.44
|
$772.29B — | $9 — | $355.17 — | $355.17 — | $772.29B — | 45.07 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $570.25 — |
+57.96
|
$589.26B — | $0 — | $570.25 — | $570.25 — | $589.26B — | 53.34 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
+0.74
|
$361.12B — | $112 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.04
|
$269.85B — | $0 — | $73.38 — | $73.38 — | $269.85B — | 15.84 | $4.63 — | |
| Allianz SE 0M6S.IL | $351.35 384.07 USD |
-0.06
|
$137.54B 150.35B USD | $9.27K 10.13K USD | $351.3 384.02 USD | $353.6 386.53 USD | $137.54B 150.35B USD | 16.58 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.81 — |
+1.44
|
$147.69B — | $0 — | $74.81 — | $74.81 — | $147.69B — | 11.85 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $8 — |
0
|
$131.68B — | $140 — | $8 — | $8 — | $131.68B — | 13.11 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.57 62.93 USD |
+2.33
|
$103.49B 113.13B USD | $220.4K 240.92K USD | $56.74 62.02 USD | $57.88 63.27 USD | $103.49B 113.13B USD | 13.70 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.73 84.97 USD |
+0.05
|
$96.31B 105.28B USD | $583 637.3 USD | $77.41 84.62 USD | $77.92 85.18 USD | $96.31B 105.28B USD | 11.07 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.48 30.12 USD |
+1.71
|
$91.29B 103.87B USD | $17.24K 19.62K USD | $26.4 30.04 USD | $26.6 30.27 USD | $91.29B 103.87B USD | 2.87 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.3 45.15 USD |
-0.18
|
$94.78B 103.61B USD | $251 274.38 USD | $41.26 45.1 USD | $41.46 45.32 USD | $94.78B 103.61B USD | 14.34 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.88 5.33 USD |
+1.08
|
$92.43B 101.04B USD | $199.13K 217.68K USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.43B 101.04B USD | 14.78 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.6 660.6 USD |
-0.89
|
$84.97B 96.68B USD | $608 691.77 USD | $580 659.92 USD | $582.6 662.87 USD | $84.97B 96.68B USD | 20.30 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $281.25 27.45 USD |
+48.59
|
$950.45B 92.78B USD | $53.97K 5.27K USD | $280.6 27.39 USD | $283.85 27.71 USD | $950.45B 92.78B USD | 6.24 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.38 — |
0
|
$92.66B — | $2.35K — | $15.38 — | $15.38 — | $92.66B — | 12.40 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.66 — |
+0.15
|
$83.67B — | $70 — | $71.66 — | $71.66 — | $83.67B — | 21.20 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $567.8 620.68 USD |
-0.66
|
$76.44B 83.56B USD | $796 870.14 USD | $567.2 620.03 USD | $572.3 625.6 USD | $76.44B 83.56B USD | 16.76 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $93.1 — |
+0.54
|
$83.42B — | $4.68K — | $92.6 — | $93.3 — | $83.42B — | 10.33 | $9.01 — | |
| ING Groep N.V. 0RIC.IL | $18.78 20.53 USD |
-0.12
|
$68.65B 75.04B USD | $11.47K 12.54K USD | $18.78 20.53 USD | $18.87 20.62 USD | $68.65B 75.04B USD | 11.59 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.5 8.2 USD |
+0.35
|
$56.6B 61.87B USD | $30.47K 33.31K USD | $7.49 8.19 USD | $7.64 8.35 USD | $56.6B 61.87B USD | 16.67 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $33.16 36.25 USD |
+0.33
|
$55.58B 60.75B USD | $4.6K 5.02K USD | $33.09 36.17 USD | $33.29 36.39 USD | $55.58B 60.75B USD | 12.41 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $288.4 315.26 USD |
-0.17
|
$55.13B 60.26B USD | $2.11K 2.31K USD | $287.25 314 USD | $289.3 316.24 USD | $55.13B 60.26B USD | 32.22 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.26 17.77 USD |
-0.28
|
$50.52B 55.23B USD | $3.57K 3.9K USD | $16.21 17.72 USD | $16.35 17.87 USD | $50.52B 55.23B USD | 8.98 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.76 27.06 USD |
-0.5
|
$49.33B 53.92B USD | $74.63K 81.58K USD | $24.63 26.92 USD | $24.86 27.18 USD | $49.33B 53.92B USD | 8.93 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.9 13.46 USD |
-0.36
|
$490.84B 47.91B USD | $90.46K 8.83K USD | $137.9 13.46 USD | $139.3 13.6 USD | $490.84B 47.91B USD | 9.21 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.6 53.13 USD |
+0.31
|
$42.46B 46.41B USD | $3.98K 4.35K USD | $48.21 52.7 USD | $48.83 53.38 USD | $42.46B 46.41B USD | 10.49 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.94 95.04 USD |
-0.26
|
$40.42B 44.18B USD | $17.45K 19.07K USD | $86.92 95.02 USD | $87.28 95.41 USD | $40.42B 44.18B USD | 11.32 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
+0.14
|
$42.73B — | $3.68K — | $69.3 — | $69.7 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $274.8 26.36 USD |
-1.29
|
$436.15B 41.84B USD | $41.22K 3.95K USD | $274.6 26.34 USD | $278.8 26.74 USD | $436.15B 41.84B USD | 12.05 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.79 3.05 USD |
+589.45
|
$37.36B 40.84B USD | $3 3.28 USD | $2.77 3.03 USD | $2.79 3.05 USD | $37.36B 40.84B USD | 9.31 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $277.9 303.78 USD |
-0.39
|
$33.91B 37.06B USD | $1.25K 1.37K USD | $277.8 303.67 USD | $279.8 305.86 USD | $33.91B 37.06B USD | 22.02 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.92 29.43 USD |
-0.55
|
$33.39B 36.5B USD | $88.99K 97.28K USD | $26.8 29.3 USD | $27.13 29.66 USD | $33.39B 36.5B USD | 16.51 | $1.63 1.78 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $74.7 18.99 USD |
+230.68
|
$143.51B 36.48B USD | $1.75M 444.81K USD | $74.7 18.99 USD | $74.7 18.99 USD | $143.51B 36.48B USD | 26.48 | $2.82 0.72 USD | |
| Talanx AG 0QA8.IL | $115 125.71 USD |
-0.04
|
$30.76B 33.62B USD | $125 136.64 USD | $114.9 125.6 USD | $115.6 126.37 USD | $30.76B 33.62B USD | 22.20 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.3 15.65 USD |
-0.33
|
$331.8B 32.39B USD | $8.89K 867.77 USD | $160.1 15.63 USD | $160.95 15.71 USD | $331.8B 32.39B USD | 10.05 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $251.95 36.94 USD |
-0.77
|
$218.13B 31.98B USD | $2.49K 365.53 USD | $251.8 36.92 USD | $253.1 37.11 USD | $218.13B 31.98B USD | 494.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.1 77.72 USD |
+0.14
|
$28.68B 31.35B USD | $654 714.91 USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.68B 31.35B USD | 10.93 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.4 25.03 USD |
+0.02
|
$288.4B 28.15B USD | $23.13K 2.26K USD | $255 24.89 USD | $258.25 25.21 USD | $288.4B 28.15B USD | 9.77 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $825 938.67 USD |
+0.07
|
$23.88B 27.17B USD | $143 162.7 USD | $824.8 938.45 USD | $828.8 943 USD | $23.88B 27.17B USD | 17.96 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.95 12.49 USD |
-0.47
|
$248.83B 24.29B USD | $30.48K 2.98K USD | $127.8 12.47 USD | $128.6 12.55 USD | $248.83B 24.29B USD | 9.39 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.5 24.6 USD |
+0.45
|
$20.45B 22.35B USD | $24.94K 27.27K USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.45B 22.35B USD | 8.30 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.68 22.61 USD |
+0.61
|
$19.57B 21.39B USD | $5.89K 6.44K USD | $20.57 22.49 USD | $20.68 22.61 USD | $19.57B 21.39B USD | 17.09 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+238.93
|
$16.55B 18.1B USD | $698.36K 763.4K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.93 3.2 USD |
+455.62
|
$16.42B 17.95B USD | $102.3M 111.83M USD | $2.69 2.94 USD | $2.93 3.2 USD | $16.42B 17.95B USD | 15.40 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $73.6 80.45 USD |
-0.3
|
$15.84B 17.32B USD | $502 548.75 USD | $73.45 80.29 USD | $73.85 80.73 USD | $15.84B 17.32B USD | 13.14 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $146.2 159.82 USD |
+0.17
|
$15.56B 17B USD | $1.52K 1.66K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.56B 17B USD | 40.16 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.16 11.1 USD |
+3.24
|
$15.32B 16.74B USD | $128.73K 140.72K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.32B 16.74B USD | 15.86 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-0.04
|
$15.3B 16.72B USD | $8.46K 9.25K USD | $2.79 3.05 USD | $2.85 3.12 USD | $15.3B 16.72B USD | 15.62 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $53.82 58.83 USD |
+0.5
|
$15.27B 16.69B USD | $8.81K 9.63K USD | $53.56 58.55 USD | $53.9 58.92 USD | $15.27B 16.69B USD | 39.57 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $171.8 25.19 USD |
-1.09
|
$106.91B 15.68B USD | $69 10.12 USD | $171.4 25.13 USD | $171.8 25.19 USD | $106.91B 15.68B USD | 28.77 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $347.8 33.95 USD |
-0.78
|
$154.98B 15.13B USD | $22.75K 2.22K USD | $347.1 33.88 USD | $348.7 34.04 USD | $154.98B 15.13B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $347.6 33.93 USD |
-0.77
|
$154.53B 15.08B USD | $6.72K 656.05 USD | $347.6 33.93 USD | $348.5 34.02 USD | $154.53B 15.08B USD | 5.13 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.27 6.85 USD |
+1.27
|
$12.43B 13.59B USD | $16.14K 17.64K USD | $6.25 6.83 USD | $6.27 6.85 USD | $12.43B 13.59B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.08 61.53 USD |
+0.43
|
$11.9B 13.54B USD | $3.61K 4.11K USD | $53.88 61.3 USD | $54.16 61.62 USD | $11.9B 13.54B USD | 10.83 | $4.99 5.68 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.02 18.6 USD |
+0.16
|
$12.33B 13.48B USD | $22.69K 24.8K USD | $17.01 18.59 USD | $17.14 18.73 USD | $12.33B 13.48B USD | 17.18 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.95 20.71 USD |
+0.37
|
$12.24B 13.38B USD | $2.03K 2.21K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.24B 13.38B USD | 22.55 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.14 61.37 USD |
+0.11
|
$12.07B 13.2B USD | $536 585.92 USD | $56.12 61.35 USD | $56.56 61.83 USD | $12.07B 13.2B USD | 3.30 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.87 16.25 USD |
+1.19
|
$11.55B 12.63B USD | $18.67K 20.4K USD | $14.74 16.11 USD | $14.87 16.25 USD | $11.55B 12.63B USD | 17.09 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $262 25.13 USD |
-0.3
|
$130.99B 12.57B USD | $3.33K 319.63 USD | $261.2 25.06 USD | $262.2 25.15 USD | $130.99B 12.57B USD | 23.39 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.78 8.5 USD |
+1.89
|
$11.09B 12.12B USD | $10.96K 11.98K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11.09B 12.12B USD | 14.67 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.2 62.53 USD |
-0.44
|
$10.76B 11.76B USD | $1.4K 1.53K USD | $57.15 62.47 USD | $57.48 62.83 USD | $10.76B 11.76B USD | 11.53 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.76 USD |
+1.73
|
$10.48B 11.45B USD | $201.67K 220.46K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.48B 11.45B USD | 23.10 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.38 3.69 USD |
-1.03
|
$10.35B 11.31B USD | $1.5K 1.64K USD | $3.38 3.69 USD | $3.42 3.74 USD | $10.35B 11.31B USD | 16.08 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.43 12.49 USD |
-0.04
|
$10.27B 11.23B USD | $5.74K 6.28K USD | $11.39 12.45 USD | $11.5 12.57 USD | $10.27B 11.23B USD | 15.03 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.75 78.43 USD |
-0.42
|
$9.56B 10.45B USD | $4.11K 4.49K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.6 220.28 USD |
+0.52
|
$9.09B 10.35B USD | $52 59.16 USD | $192.7 219.25 USD | $193.9 220.62 USD | $9.09B 10.35B USD | 16.42 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.98 USD |
+1.7
|
$9.32B 10.19B USD | $114.21K 124.85K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.32B 10.19B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.3 118.39 USD |
-0.82
|
$9.26B 10.13B USD | $29 31.7 USD | $107.8 117.84 USD | $109 119.15 USD | $9.26B 10.13B USD | 25.48 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.7 29.19 USD |
-0.6
|
$9.14B 9.99B USD | $269 294.05 USD | $26.52 28.99 USD | $26.72 29.21 USD | $9.14B 9.99B USD | 2.89 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.56 30.13 USD |
-0.43
|
$7.88B 8.61B USD | $651 711.63 USD | $27.52 30.08 USD | $27.65 30.23 USD | $7.88B 8.61B USD | 17.44 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $53.45 58.43 USD |
+0.19
|
$6.66B 7.28B USD | $800 874.51 USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.66B 7.28B USD | 23.75 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $6 6.56 USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.3 — |
-1.69
|
$6.34B — | $6.17K — | $23.1 — | $24.35 — | $6.34B — | 4.88 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $258.6 25.24 USD |
+63.46
|
$64.55B 6.3B USD | $36 3.51 USD | $258.6 25.24 USD | $259 25.28 USD | $64.55B 6.3B USD | 31.38 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
-0.07
|
$63.18B 6.06B USD | $626 60.05 USD | $134.05 12.86 USD | $134.35 12.89 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| KBC Ancora SA 0MFW.IL | $63.8 69.74 USD |
+0.08
|
$5.3B 5.79B USD | $0 0 USD | $63.8 69.74 USD | $63.8 69.74 USD | $5.3B 5.79B USD | 16.70 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.56 10.45 USD |
-0.19
|
$5.24B 5.73B USD | $58.02K 63.42K USD | $9.52 10.4 USD | $9.59 10.49 USD | $5.24B 5.73B USD | 6.73 | $1.42 1.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
-0.75
|
$5.23B 5.72B USD | $256 279.84 USD | $11.63 12.71 USD | $11.63 12.71 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.78
|
$5.16B 5.64B USD | $593 648.23 USD | $1.93 2.11 USD | $1.96 2.14 USD | $5.16B 5.64B USD | 21.58 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.9 67.67 USD |
+0.36
|
$5.09B 5.56B USD | $132 144.29 USD | $61.5 67.23 USD | $62 67.77 USD | $5.09B 5.56B USD | 1.80 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $339.1 33.1 USD |
+0.47
|
$55.44B 5.41B USD | $576 56.22 USD | $336.6 32.86 USD | $339.1 33.1 USD | $55.44B 5.41B USD | 72.30 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.95 31.65 USD |
-0.34
|
$4.92B 5.38B USD | $28.5K 31.15K USD | $28.8 31.48 USD | $28.95 31.65 USD | $4.92B 5.38B USD | 11.09 | $2.61 2.85 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.2 13.34 USD |
-0.97
|
$3.81B 4.17B USD | $6 6.56 USD | $12.2 13.34 USD | $12.28 13.42 USD | $3.81B 4.17B USD | 7.97 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.25 28.69 USD |
+1.2
|
$3.8B 4.15B USD | $15.78K 17.24K USD | $26 28.42 USD | $26.32 28.77 USD | $3.8B 4.15B USD | 8.60 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $28 30.61 USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.6 71.23 USD |
+0.4
|
$3.55B 4.04B USD | $1.3K 1.47K USD | $62.6 71.23 USD | $62.6 71.23 USD | $3.55B 4.04B USD | 17.48 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $7.35K 1.08K USD | $16.41 2.41 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Allfunds Group plc 0AAL.IL | $5.45 5.96 USD |
-63.53
|
$3.42B 3.74B USD | $13.22K 14.45K USD | $5.3 5.79 USD | $5.46 5.97 USD | $3.42B 3.74B USD | 68.12 | $0.08 0.09 USD | |
| flatexDEGIRO AG 0W89.IL | $24.38 26.65 USD |
-1.69
|
$2.68B 2.93B USD | $1.19K 1.3K USD | $24.38 26.65 USD | $24.52 26.8 USD | $2.68B 2.93B USD | 38.09 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.34 17.86 USD |
+0.99
|
$2.51B 2.75B USD | $1.32K 1.44K USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.51B 2.75B USD | 8.78 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
-1.36
|
$2.3B 2.52B USD | $413 451.46 USD | $54.2 59.25 USD | $54.5 59.58 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.54 USD |
-14.29
|
$1.91B 2.09B USD | $618 675.56 USD | $5.87 6.41 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.62 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $198.2 216.66 USD |
0
|
$1.63B 1.78B USD | $12 13.12 USD | $198.2 216.66 USD | $199.8 218.41 USD | $1.63B 1.78B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $10.91 1.06 USD |
-73.14
|
$16.59B 1.62B USD | $14.51K 1.42K USD | $10.89 1.06 USD | $11.28 1.1 USD | $16.59B 1.62B USD | 13.63 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.11 8.86 USD |
+0.19
|
$1.38B 1.51B USD | $6.27K 6.85K USD | $8.11 8.86 USD | $8.11 8.86 USD | $1.38B 1.51B USD | 10.00 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.42 31.07 USD |
+0.96
|
$1.33B 1.45B USD | $397 433.97 USD | $28.1 30.72 USD | $28.7 31.37 USD | $1.33B 1.45B USD | 15.19 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.47 — |
0
|
$1.44B — | $12.78K — | $8.47 — | $8.47 — | $1.44B — | 56.47 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}