Country: United Kingdom Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (74)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Banks-Regional (74)
- {{item.name}}
- All Industries
- Asset Management (161)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.56 73.85 USD |
+3
|
$83.71B 91.5B USD | $398.08K 435.15K USD | $65.09 71.15 USD | $68.19 74.54 USD | $83.71B 91.5B USD | 9.62 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $44.37 48.5 USD |
+4.05
|
$79.76B 87.19B USD | $1.76M 1.92M USD | $41.97 45.87 USD | $44.62 48.78 USD | $79.76B 87.19B USD | 10.56 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.04 4.42 USD |
+3.85
|
$76.54B 83.67B USD | $5.01M 5.48M USD | $3.83 4.19 USD | $4.06 4.43 USD | $76.54B 83.67B USD | 12.23 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $89.6 — |
+4.8
|
$80.29B — | $17.77K — | $88.6 — | $89.8 — | $80.29B — | 9.94 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.37 16.8 USD |
+1.99
|
$47.76B 52.21B USD | $1.17M 1.28M USD | $15.01 16.4 USD | $15.46 16.9 USD | $47.76B 52.21B USD | 8.49 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.28 6.87 USD |
+5.17
|
$47.4B 51.81B USD | $144.82K 158.31K USD | $5.96 6.52 USD | $6.29 6.88 USD | $47.4B 51.81B USD | 13.96 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $19.02 20.79 USD |
+5.74
|
$37.91B 41.44B USD | $465.78K 509.16K USD | $18.35 20.05 USD | $19.06 20.84 USD | $37.91B 41.44B USD | 6.86 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $114.45 11.17 USD |
+1.51
|
$407.37B 39.76B USD | $142.09K 13.87K USD | $111.6 10.89 USD | $114.6 11.19 USD | $407.37B 39.76B USD | 7.64 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $75.94 83.01 USD |
+5.63
|
$35.31B 38.59B USD | $44 48.1 USD | $73.46 80.3 USD | $76.18 83.28 USD | $35.31B 38.59B USD | 9.88 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $62.3 — |
+4.36
|
$38.19B — | $59.69K — | $61.8 — | $62.8 — | $38.19B — | 25.53 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $243.15 23.32 USD |
+2.59
|
$385.92B 37.02B USD | $150.71K 14.46K USD | $235.9 22.63 USD | $244.8 23.48 USD | $385.92B 37.02B USD | 10.66 | $22.8 2.19 USD | |
| Société Générale Société anonyme 0J6Y.IL | $35.77 39.1 USD |
+6.03
|
$31.25B 34.16B USD | $584.96K 639.43K USD | $34.45 37.66 USD | $35.9 39.24 USD | $31.25B 34.16B USD | 7.72 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.08 2.28 USD |
+413.76
|
$27.84B 30.44B USD | $16.96K 18.54K USD | $2.08 2.28 USD | $2.08 2.28 USD | $27.84B 30.44B USD | 6.93 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $21.31 23.29 USD |
+3
|
$26.43B 28.89B USD | $1.85M 2.03M USD | $19.92 21.78 USD | $21.47 23.47 USD | $26.43B 28.89B USD | 13.07 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $134 13.08 USD |
+3.04
|
$277.36B 27.07B USD | $2.1M 205.27K USD | $128.9 12.58 USD | $134.5 13.13 USD | $277.36B 27.07B USD | 8.40 | $15.94 1.56 USD | |
| Erste Group Bank AG 0MJK.IL | $59.15 64.66 USD |
+8.63
|
$23.86B 26.08B USD | $144.29K 157.73K USD | $56.2 61.43 USD | $59.15 64.66 USD | $23.86B 26.08B USD | 9.09 | $6.5 7.11 USD | |
| Danske Bank A/S 0NVC.IL | $202.9 29.75 USD |
+4.21
|
$175.66B 25.76B USD | $109.1K 16K USD | $195.1 28.61 USD | $203.5 29.84 USD | $175.66B 25.76B USD | 397.84 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $202.5 19.77 USD |
+1.91
|
$227.77B 22.23B USD | $2.58M 252.07K USD | $196.45 19.18 USD | $203.5 19.86 USD | $227.77B 22.23B USD | 7.71 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $49.52M 54.13M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.72 16.09 USD |
+4.55
|
$13.92B 15.22B USD | $104.56K 114.3K USD | $13.93 15.23 USD | $14.8 16.18 USD | $13.92B 15.22B USD | 12.16 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.3 9.08 USD |
+3.18
|
$12.52B 13.69B USD | $486K 531.26K USD | $7.93 8.67 USD | $8.33 9.11 USD | $12.52B 13.69B USD | 12.97 | $0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $12.43M 13.59M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Bank of Ireland Group plc BIRG.L | $9.86 10.78 USD |
+1.86
|
$10.79B 11.79B USD | $98.56K 107.74K USD | $9.43 10.31 USD | $10 10.93 USD | $10.79B 11.79B USD | 6.94 | $1.42 1.55 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.9 2.07 USD |
+260.25
|
$10.65B 11.64B USD | $469.21K 512.91K USD | $1.89 2.07 USD | $1.9 2.07 USD | $10.65B 11.64B USD | 9.98 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.94 17.42 USD |
+5.98
|
$10.3B 11.26B USD | $21.82K 23.86K USD | $15.19 16.6 USD | $15.97 17.46 USD | $10.3B 11.26B USD | 18.97 | $0.84 0.92 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $10.57K 2.69K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.82 14.01 USD |
+5.6
|
$9.96B 10.89B USD | $423.12K 462.52K USD | $12.24 13.38 USD | $12.89 14.09 USD | $9.96B 10.89B USD | 14.73 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $6.06 6.62 USD |
+3.95
|
$8.63B 9.43B USD | $2.19M 2.39M USD | $5.74 6.27 USD | $6.09 6.66 USD | $8.63B 9.43B USD | 11.42 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $8.87 9.69 USD |
+4.98
|
$7.97B 8.71B USD | $44.91K 49.09K USD | $8.5 9.29 USD | $8.99 9.82 USD | $7.97B 8.71B USD | 11.66 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.2 6.78 USD |
+4.24
|
$7.91B 8.65B USD | $1.23M 1.34M USD | $5.84 6.38 USD | $6.21 6.79 USD | $7.91B 8.65B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.54 USD |
+5.38
|
$7.53B 8.23B USD | $1.08M 1.19M USD | $0.4799 0.52 USD | $0.5 0.55 USD | $7.53B 8.23B USD | 16.61 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.4 23.39 USD |
+7.81
|
$7.32B 8B USD | $691 755.36 USD | $20.16 22.04 USD | $21.5 23.5 USD | $7.32B 8B USD | 2.31 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $84.28 92.12 USD |
+1.02
|
$7.21B 7.88B USD | $4.06K 4.44K USD | $79.65 87.07 USD | $84.6 92.48 USD | $7.21B 7.88B USD | 19.82 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.3 50.61 USD |
+4.7
|
$5.77B 6.31B USD | $5.17K 5.65K USD | $44.5 48.64 USD | $46.3 50.61 USD | $5.77B 6.31B USD | 20.57 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21 — |
+0.24
|
$5.71B — | $40K — | $20.95 — | $21.45 — | $5.71B — | 4.40 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $291.6 28.46 USD |
+5.16
|
$47.68B 4.65B USD | $2.83K 275.76 USD | $284.6 27.78 USD | $292.4 28.54 USD | $47.68B 4.65B USD | 62.17 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.23 10.09 USD |
+2.61
|
$4.15B 4.54B USD | $903.29K 987.42K USD | $8.87 9.7 USD | $9.44 10.32 USD | $4.15B 4.54B USD | 11.83 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.52 1.67 USD |
+6.09
|
$4.05B 4.42B USD | $39.05K 42.68K USD | $1.44 1.57 USD | $1.53 1.68 USD | $4.05B 4.42B USD | 16.93 | $0.09 0.1 USD | |
| Sydbank A/S 0MGE.IL | $377.8 55.39 USD |
+3.03
|
$22.4B 3.28B USD | $1.08K 158.79 USD | $364.4 53.43 USD | $377.8 55.39 USD | $22.4B 3.28B USD | 8.26 | $45.69 6.7 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $25.6 27.98 USD |
+4.92
|
$0 0 USD | $21.35K 23.34K USD | $24 26.24 USD | $25.6 27.98 USD | $0 0 USD | 6.36 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.43 — |
+0.28
|
$0 — | $449.13K — | $1.42 — | $1.44 — | $0 — | 6.82 | $0.21 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $171.72K 43.65K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $33.87K 8.61K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $84.59K 21.5K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $20.79K 57.5 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,100 47.46 USD |
+105.99
|
$261.43B 11.28B USD | $1.8K 77.75 USD | $1,100 47.46 USD | $1,100 47.46 USD | $261.43B 11.28B USD | 12.17 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,085 159.08 USD |
+76.71
|
$48.64B 7.13B USD | $270 39.59 USD | $1,072 157.18 USD | $1,085 159.08 USD | $48.64B 7.13B USD | 17.05 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $373 54.69 USD | $208.8 30.61 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $484.6 71.05 USD |
+0.92
|
$31.27B 4.58B USD | $520 76.24 USD | $475.2 69.67 USD | $491.4 72.05 USD | $31.27B 4.58B USD | 7.15 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.14 12.18 USD |
+2.86
|
$3.86B 4.22B USD | $243 265.63 USD | $10.92 11.94 USD | $11.14 12.18 USD | $3.86B 4.22B USD | 8.50 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $154.2 14.79 USD |
0
|
$39.43B 3.78B USD | $27.21K 2.61K USD | $151.2 14.5 USD | $154.8 14.85 USD | $39.43B 3.78B USD | 10.85 | $14.2 1.36 USD | |
| SpareBank 1 SMN 0IVM.IL | $169.16 16.23 USD |
+0.57
|
$24.45B 2.35B USD | $2.67K 256.22 USD | $166.32 15.95 USD | $169.68 16.28 USD | $24.45B 2.35B USD | 13.09 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $43.84 47.92 USD |
+4.6
|
$1.86B 2.03B USD | $892 975.08 USD | $42.79 46.78 USD | $44 48.1 USD | $1.86B 2.03B USD | 23.69 | $1.85 2.02 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.56 12.81 USD |
+0.26
|
$13.41B 1.29B USD | $2.95K 282.6 USD | $131.26 12.59 USD | $133.56 12.81 USD | $13.41B 1.29B USD | 12.90 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.69 20.43 USD |
+1.41
|
$1.01B 1.1B USD | $9.28K 10.14K USD | $18.69 20.43 USD | $18.69 20.43 USD | $1.01B 1.1B USD | 6.14 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.11 3.4 USD |
-1.36
|
$275.65M 301.32M USD | $110.4K 120.68K USD | $3.11 3.4 USD | $3.11 3.4 USD | $275.65M 301.32M USD | 2.85 | $1.09 1.19 USD | |
| Morrow Bank ASA 0EFW.L | $9.52 0.91 USD |
+12
|
$2.4B 230.35M USD | $46.22K 4.43K USD | $9.46 0.91 USD | $9.52 0.91 USD | $2.4B 230.35M USD | 15.60 | $0.61 0.06 USD | |
| doValue S.p.A. 0RTI.IL | $1.59 1.74 USD |
+10.88
|
$131.67M 143.93M USD | $2.44K 2.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $131.67M 143.93M USD | 0 | -$0.02 -0.02 USD | |
| Secure Trust Bank PLC STB.L | $540 0 USD |
+1.5
|
$105.56M 0 USD | $27.81K 0 USD | $528.8 0 USD | $554 0 USD | $105.56M 0 USD | 5.34 | $1.01 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $926.25 0 USD |
+10.6
|
$158.99M 0 USD | $5.25K 0 USD | $877.25 0 USD | $926.25 0 USD | $158.99M 0 USD | 6.09 | $1.52 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $87.44 0 USD |
+7.82
|
$654.52M 0 USD | $581.31K 0 USD | $80.1 0 USD | $87.5 0 USD | $654.52M 0 USD | 14.57 | $0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,035 0 USD |
+6.13
|
$2.2B 0 USD | $62.76K 0 USD | $4,730 0 USD | $5,035 0 USD | $2.2B 0 USD | 3.25 | $15.48 0 USD | |
| AIB Group plc AIBG.L | $469.63 0 USD |
+3.67
|
$11.79B 0 USD | $36.53K 0 USD | $447 0 USD | $469.63 0 USD | $11.79B 0 USD | 5.94 | $0.79 0 USD | |
| Manx Financial Group PLC MFX.L | $13.18 0 USD |
-0.53
|
$16.37M 0 USD | $157.73K 0 USD | $13.16 0 USD | $13.89 0 USD | $16.37M 0 USD | 3.29 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $3,800 0 USD |
+6.44
|
$2.17B 0 USD | $247.95K 0 USD | $3,545 0 USD | $3,800 0 USD | $2.17B 0 USD | 5.88 | $6.46 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}