Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (380)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (257)
- NSE (123)
Defensive Konsumgüter (380)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Alkoholfreie (1)
- Konditoren (55)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (43)
- Verpackte Lebensmittel (116)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (31)
- Discountern (2)
- Speisenverteilung (20)
- Lebensmittelgeschäfte (3)
- Tabak (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹7.00 0.08 USD |
+2.34
|
₹2.29B 27.76M USD | ₹82.91K 1K USD | ₹6.92 0.08 USD | ₹7.18 0.09 USD | ₹2.29B 27.76M USD | 5.98 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹152.30 1.84 USD |
+1.77
|
₹2.21B 26.75M USD | ₹2.66K 32.15 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.21B 26.75M USD | 23.53 | ₹6.47 0.08 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.65 0.21 USD |
+0.17
|
₹2.10B 25.41M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.41M USD | 7.44 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
+0.88
|
₹2.10B 25.36M USD | ₹29.77K 360.19 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.61 0.21 USD |
-0.17
|
₹2.09B 25.32M USD | ₹17.59K 212.76 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.09B 25.32M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.21 0.08 USD |
-2.2
|
₹2.07B 25.03M USD | ₹46.36K 560.87 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 25.03M USD | 103.50 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.98 0.62 USD |
+0.61
|
₹2.06B 24.9M USD | ₹14.83K 179.41 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.9M USD | 10.27 | ₹4.96 0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,158.90 38.22 USD |
+3.91
|
₹1.97B 23.77M USD | ₹61.00 0.74 USD | ₹3,051.55 36.92 USD | ₹3,159.50 38.22 USD | ₹1.97B 23.77M USD | 6.74 | ₹468.16 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹111.41K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.63 0.15 USD |
+0.4
|
₹1.94B 23.47M USD | ₹3.98K 48.1 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.94B 23.47M USD | 9.35 | ₹1.35 0.02 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.80 1.46 USD |
-0.12
|
₹1.94B 23.46M USD | ₹9.78K 118.3 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.46M USD | 7.16 | ₹16.85 0.2 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹590.00 7.14 USD |
-1.63
|
₹1.89B 22.85M USD | ₹48.00 0.58 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.89B 22.85M USD | 9.78 | ₹60.28 0.73 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
-0.06
|
₹1.88B 22.7M USD | ₹1.13K 13.63 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.7M USD | 14.26 | ₹16.83 0.2 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.70 0.54 USD |
-0.67
|
₹1.85B 22.4M USD | ₹9.57K 115.73 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.85B 22.4M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹21.72K 262.76 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.90 2.48 USD |
-0.54
|
₹1.64B 19.85M USD | ₹1.15K 13.93 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.64B 19.85M USD | 16.41 | ₹12.48 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.00 0.81 USD |
+0.51
|
₹1.63B 19.76M USD | ₹159.00 1.92 USD | ₹66.88 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.76M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹171.05 2.07 USD |
+2.24
|
₹1.63B 19.66M USD | ₹3.83K 46.36 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.63B 19.66M USD | 6.67 | ₹25.63 0.31 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.31 0.14 USD |
-2.75
|
₹1.43B 17.25M USD | ₹258.19K 3.12K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.43B 17.25M USD | 10.09 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹135.90 1.64 USD |
-2.55
|
₹1.42B 17.14M USD | ₹3.97K 48.01 USD | ₹132.20 1.6 USD | ₹141.80 1.72 USD | ₹1.42B 17.14M USD | 23.92 | ₹5.68 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.11 0.35 USD |
+2.79
|
₹1.42B 17.14M USD | ₹112.73K 1.36K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.42B 17.14M USD | 35.50 | ₹0.82 0.009 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.30 1.6 USD |
+0.05
|
₹1.39B 16.82M USD | ₹821.00 9.93 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.39B 16.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.87 | ₹4.98 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.04 0.9 USD |
+1.69
|
₹1.29B 15.57M USD | ₹3.12K 37.69 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.29B 15.57M USD | 4.13 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.73 0.07 USD |
+3.24
|
₹1.25B 15.1M USD | ₹43.54K 526.75 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.25B 15.1M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.00 1.49 USD |
+3.63
|
₹1.23B 14.89M USD | ₹5.84K 70.64 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.23B 14.89M USD | 45.72 | ₹2.69 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.95 1.55 USD |
+3.23
|
₹1.23B 14.84M USD | ₹846.00 10.24 USD | ₹120.10 1.45 USD | ₹127.95 1.55 USD | ₹1.23B 14.84M USD | 18.98 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.00 0.52 USD |
-1.71
|
₹1.19B 14.44M USD | ₹578.00 6.99 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.98 0.52 USD |
+1.03
|
₹1.19B 14.43M USD | ₹1.75K 21.11 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.64
|
₹1.18B 14.29M USD | ₹2.10K 25.35 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.75 0.4 USD |
+3.28
|
₹1.11B 13.48M USD | ₹15.00 0.18 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.11B 13.48M USD | 1091.66 | ₹0.03 0.0003 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹204.80 2.48 USD |
+2.94
|
₹1.08B 13.12M USD | ₹13.29K 160.81 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.08B 13.12M USD | 0 | -₹1.41 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.50 0.39 USD |
+3.47
|
₹1.08B 13.03M USD | ₹25.36K 306.78 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.03M USD | 98.48 | ₹0.33 0.003 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.61 0.16 USD |
+0.22
|
₹1.08B 13.03M USD | ₹5.44K 65.8 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.08B 13.03M USD | 37.80 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.58 0.16 USD |
-0.95
|
₹1.07B 13M USD | ₹1.37K 16.62 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.19 0.39 USD |
+1.8
|
₹1.07B 12.9M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.9M USD | 0 | -₹9.02 -0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹183.10 2.22 USD |
+4.57
|
₹1.05B 12.74M USD | ₹165.00 2 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.05B 12.74M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.95 2.19 USD |
+3.52
|
₹1.04B 12.61M USD | ₹1.21K 14.69 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.04B 12.61M USD | 11.15 | ₹16.22 0.2 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹888.30 10.75 USD |
-0.64
|
₹1.03B 12.49M USD | ₹101.00 1.22 USD | ₹883.30 10.69 USD | ₹895.25 10.83 USD | ₹1.03B 12.49M USD | 17.93 | ₹49.53 0.6 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹117.80 1.43 USD |
-1.55
|
₹1.03B 12.44M USD | ₹3.09K 37.43 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.44M USD | 18.55 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.88 0.08 USD |
+1.18
|
₹1.03B 12.41M USD | ₹1.44M 17.38K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.03B 12.41M USD | 0 | -₹0.87 -0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.00 3.25 USD |
-0.17
|
₹995.30M 12.04M USD | ₹539.00 6.52 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹995.30M 12.04M USD | 8.01 | ₹33.57 0.41 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.75 1.18 USD |
+4.59
|
₹977.80M 11.83M USD | ₹663.00 8.02 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹977.80M 11.83M USD | 6.08 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.60 0.41 USD |
-0.39
|
₹954.91M 11.55M USD | ₹4.01K 48.53 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹954.91M 11.55M USD | 18.98 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 179.48 | ₹0.39 0.004 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.63 0.55 USD |
+0.22
|
₹884.09M 10.7M USD | ₹8.95K 108.3 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹884.09M 10.7M USD | 13.66 | ₹3.34 0.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹94.00 1.14 USD |
+7.18
|
₹849.90M 10.28M USD | ₹6.24K 75.49 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹849.90M 10.28M USD | 10.50 | ₹8.95 0.11 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.00 3.62 USD |
-0.07
|
₹791.23M 9.57M USD | ₹2.20K 26.62 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹791.23M 9.57M USD | 9.48 | ₹31.51 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.32 0.11 USD |
+0.11
|
₹790.27M 9.56M USD | ₹16.93K 204.85 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹790.27M 9.56M USD | 21.18 | ₹0.44 0.005 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.94 0.45 USD |
+3.73
|
₹754.45M 9.13M USD | ₹3.61K 43.67 USD | ₹34.90 0.42 USD | ₹37.43 0.45 USD | ₹754.45M 9.13M USD | 0 | -₹3.78 -0.04 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+3.12
|
₹739.78M 8.95M USD | ₹4.08K 49.4 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.76 | ₹13.07 0.16 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.91 0.53 USD |
+3.39
|
₹736.84M 8.91M USD | ₹14.30K 172.96 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹736.84M 8.91M USD | 17.42 | ₹2.52 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.40 0.17 USD |
-6.49
|
₹720.00M 8.71M USD | ₹62.41K 755.11 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹720.00M 8.71M USD | 18.94 | ₹0.76 0.009 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹751.00 9.09 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.30 1.25 USD |
+0.05
|
₹710.63M 8.6M USD | ₹14.00 0.17 USD | ₹103.30 1.25 USD | ₹103.30 1.25 USD | ₹710.63M 8.6M USD | 13.75 | ₹7.51 0.09 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.11 0.1 USD |
+1.76
|
₹708.86M 8.58M USD | ₹35.62K 430.95 USD | ₹7.98 0.1 USD | ₹8.32 0.1 USD | ₹708.86M 8.58M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.09 0.1 USD |
0
|
₹707.11M 8.55M USD | ₹7.80K 94.39 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.40 0.48 USD |
+3.63
|
₹701.92M 8.49M USD | ₹252.00 3.05 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.92M 8.49M USD | 44.77 | ₹0.88 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.50 1.42 USD |
+0.34
|
₹697.95M 8.44M USD | ₹8.30K 100.42 USD | ₹115.05 1.39 USD | ₹122.30 1.48 USD | ₹697.95M 8.44M USD | 0 | -₹1.45 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹106.00 1.28 USD |
+1.92
|
₹682.31M 8.25M USD | ₹4.25K 51.38 USD | ₹99.95 1.21 USD | ₹108.50 1.31 USD | ₹682.31M 8.25M USD | 20.07 | ₹5.28 0.06 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.00 1.31 USD |
+3.05
|
₹680.79M 8.24M USD | ₹919.00 11.12 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹680.79M 8.24M USD | 0 | -₹1.50 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.7
|
₹679.74M 8.22M USD | ₹1.49K 17.98 USD | ₹44.16 0.53 USD | ₹45.49 0.55 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.85 0.46 USD |
-4.88
|
₹674.31M 8.16M USD | ₹4.72K 57.15 USD | ₹37.85 0.46 USD | ₹39.79 0.48 USD | ₹674.31M 8.16M USD | 43.01 | ₹0.88 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.60 0.08 USD |
+8.37
|
₹665.26M 8.05M USD | ₹13.94K 168.59 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹665.26M 8.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
0
|
₹654.53M 7.92M USD | ₹332.62K 4.02K USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹131.01K 1.58K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹641.25M 7.76M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.13 0.27 USD |
-0.14
|
₹612.31M 7.41M USD | ₹9.26K 112.04 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹612.31M 7.41M USD | 0 | -₹0.54 -0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹44.76K 541.51 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.05 0.48 USD |
+1.01
|
₹600.75M 7.27M USD | ₹1.27K 15.41 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹600.75M 7.27M USD | 0 | -₹2.35 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.50 0.05 USD |
-4.86
|
₹569.67M 6.89M USD | ₹33.66K 407.25 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.47 0.05 USD |
-4.89
|
₹565.87M 6.85M USD | ₹106.04K 1.28K USD | ₹4.47 0.05 USD | ₹4.84 0.06 USD | ₹565.87M 6.85M USD | 0 | -₹0.04 -0.0004 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.28 0.17 USD |
-2.46
|
₹555.15M 6.72M USD | ₹26.83K 324.55 USD | ₹14.27 0.17 USD | ₹14.89 0.18 USD | ₹555.15M 6.72M USD | 35.69 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.23 0.03 USD |
+4.69
|
₹531.70M 6.43M USD | ₹205.55K 2.49K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹531.70M 6.43M USD | 20.27 | ₹0.11 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹39.52 0.48 USD |
-3.84
|
₹492.02M 5.95M USD | ₹4.18K 50.61 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹492.02M 5.95M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.70 0.14 USD |
-2.34
|
₹491.07M 5.94M USD | ₹38.46K 465.31 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹491.07M 5.94M USD | 195.00 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹172.00 2.08 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.49 0.22 USD |
+2.55
|
₹443.76M 5.37M USD | ₹18.44K 223.13 USD | ₹18.03 0.22 USD | ₹18.70 0.23 USD | ₹443.76M 5.37M USD | 308.16 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.50 0.3 USD |
+1.34
|
₹420.85M 5.09M USD | ₹3.82K 46.25 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹420.85M 5.09M USD | 12.18 | ₹2.01 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.35 1.69 USD |
+2.31
|
₹404.66M 4.9M USD | ₹1.71K 20.7 USD | ₹135.00 1.63 USD | ₹139.35 1.69 USD | ₹404.66M 4.9M USD | 11.67 | ₹11.94 0.14 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
0
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}