结果页面 3，国家/地区：印度，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (380)
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
日常消费品 (380)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ntc industries limited
NTCIND.BO
IN
|
₹152.00 1.84 USD |
+1
|
₹2.21B 26.7M USD | ₹2.24K 27.08 USD | ₹150.50 1.82 USD | ₹159.80 1.93 USD | ₹2.21B 26.7M USD | 23.49 | ₹6.47 0.08 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹24.99 0.3 USD |
-0.28
|
₹2.07B 25.06M USD | ₹24.69K 298.68 USD | ₹24.85 0.3 USD | ₹25.74 0.31 USD | ₹2.07B 25.06M USD | 31.23 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.15 0.07 USD |
+9.63
|
₹2.05B 24.79M USD | ₹410.95K 4.97K USD | ₹5.50 0.07 USD | ₹6.17 0.07 USD | ₹2.05B 24.79M USD | 102.50 | ₹0.06 0.0007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.05 0.21 USD |
-0.64
|
₹2.03B 24.52M USD | ₹8.65K 104.63 USD | ₹16.75 0.2 USD | ₹17.70 0.21 USD | ₹2.03B 24.52M USD | 7.19 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹126.10 1.53 USD |
-1.06
|
₹2.02B 24.49M USD | ₹5.68K 68.71 USD | ₹126.10 1.53 USD | ₹128.90 1.56 USD | ₹2.02B 24.49M USD | 7.48 | ₹16.85 0.2 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.91 0.2 USD |
-1.4
|
₹2.01B 24.35M USD | ₹68.07K 823.57 USD | ₹16.86 0.2 USD | ₹17.44 0.21 USD | ₹2.01B 24.35M USD | 7.13 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹93.90 1.14 USD |
+1.97
|
₹2.00B 24.25M USD | ₹210.00 2.54 USD | ₹92.00 1.11 USD | ₹93.90 1.14 USD | ₹2.00B 24.25M USD | 21.19 | ₹4.43 0.05 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹621.90 7.52 USD |
+3.65
|
₹1.99B 24.09M USD | ₹7.73K 93.57 USD | ₹576.40 6.97 USD | ₹630.00 7.62 USD | ₹1.99B 24.09M USD | 10.32 | ₹60.26 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,198.00 38.69 USD |
+0.03
|
₹1.99B 24.07M USD | ₹4.00 0.05 USD | ₹3,171.00 38.36 USD | ₹3,198.00 38.69 USD | ₹1.99B 24.07M USD | 6.83 | ₹468.19 5.66 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.89 0.16 USD |
-1.3
|
₹1.98B 23.95M USD | ₹112.87K 1.37K USD | ₹12.71 0.15 USD | ₹13.10 0.16 USD | ₹1.98B 23.95M USD | 9.54 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.80 0.15 USD |
-2.14
|
₹1.97B 23.78M USD | ₹6.17K 74.67 USD | ₹12.75 0.15 USD | ₹13.08 0.16 USD | ₹1.97B 23.78M USD | 9.48 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.89 1.1 USD |
-1.4
|
₹1.94B 23.47M USD | ₹3.25K 39.37 USD | ₹90.89 1.1 USD | ₹93.94 1.14 USD | ₹1.94B 23.47M USD | 20.51 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹244.30 2.96 USD |
-0.77
|
₹1.91B 23.11M USD | ₹804.00 9.73 USD | ₹243.00 2.94 USD | ₹248.70 3.01 USD | ₹1.91B 23.11M USD | 14.51 | ₹16.83 0.2 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.10 0.53 USD |
-0.56
|
₹1.83B 22.1M USD | ₹22.77K 275.52 USD | ₹43.80 0.53 USD | ₹45.23 0.55 USD | ₹1.83B 22.1M USD | 0 | -₹3.54 -0.04 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹71.18 0.86 USD |
-1.9
|
₹1.82B 22.04M USD | ₹17.22K 208.37 USD | ₹71.10 0.86 USD | ₹73.89 0.89 USD | ₹1.82B 22.04M USD | 4.11 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹187.20 2.26 USD |
+0.7
|
₹1.78B 21.52M USD | ₹3.53K 42.65 USD | ₹180.05 2.18 USD | ₹189.70 2.3 USD | ₹1.78B 21.52M USD | 7.30 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.08 0.27 USD |
+1.47
|
₹1.78B 21.5M USD | ₹35.54K 430.02 USD | ₹21.76 0.26 USD | ₹22.34 0.27 USD | ₹1.78B 21.5M USD | 21.23 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.55 2.46 USD |
-4.28
|
₹1.63B 19.72M USD | ₹563.00 6.81 USD | ₹201.60 2.44 USD | ₹214.80 2.6 USD | ₹1.63B 19.72M USD | 16.29 | ₹12.49 0.15 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.20 0.15 USD |
+1.58
|
₹1.54B 18.61M USD | ₹71.14K 860.64 USD | ₹11.85 0.14 USD | ₹12.25 0.15 USD | ₹1.54B 18.61M USD | 10.89 | ₹1.12 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹141.89 1.72 USD |
+2.46
|
₹1.49B 18.04M USD | ₹9.96K 120.5 USD | ₹136.65 1.65 USD | ₹144.13 1.74 USD | ₹1.49B 18.04M USD | 0 | -₹2.38 -0.02 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹46.90 0.57 USD |
-4.98
|
₹1.44B 17.39M USD | ₹18.21K 220.32 USD | ₹46.90 0.57 USD | ₹49.36 0.6 USD | ₹1.44B 17.39M USD | 39.41 | ₹1.19 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹137.25 1.66 USD |
-2.8
|
₹1.43B 17.31M USD | ₹9.11K 110.18 USD | ₹133.05 1.61 USD | ₹149.00 1.8 USD | ₹1.43B 17.31M USD | 24.20 | ₹5.67 0.07 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹27.14 0.33 USD |
-0.99
|
₹1.32B 15.98M USD | ₹139.84K 1.69K USD | ₹26.99 0.33 USD | ₹27.90 0.34 USD | ₹1.32B 15.98M USD | 33.09 | ₹0.82 0.009 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.60 0.55 USD |
+0.02
|
₹1.27B 15.31M USD | ₹2.47K 29.91 USD | ₹44.12 0.53 USD | ₹46.48 0.56 USD | ₹1.27B 15.31M USD | 0 | -₹0.34 -0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.60 0.88 USD |
-3.69
|
₹1.26B 15.26M USD | ₹30.86K 373.38 USD | ₹70.00 0.85 USD | ₹77.82 0.94 USD | ₹1.26B 15.26M USD | 4.05 | ₹17.90 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-4.99
|
₹1.26B 15.25M USD | ₹260.00 3.15 USD | ₹130.40 1.58 USD | ₹143.80 1.74 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹45.00 0.54 USD |
-2.6
|
₹1.25B 15.11M USD | ₹171.00 2.07 USD | ₹45.00 0.54 USD | ₹45.80 0.55 USD | ₹1.25B 15.11M USD | 0 | -₹0.34 -0.004 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹124.00 1.5 USD |
+1.69
|
₹1.24B 15.01M USD | ₹462.00 5.59 USD | ₹117.80 1.43 USD | ₹124.40 1.51 USD | ₹1.24B 15.01M USD | 46.09 | ₹2.69 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹210.00 2.54 USD |
+2.12
|
₹1.21B 14.63M USD | ₹1.85K 22.43 USD | ₹201.35 2.44 USD | ₹212.50 2.57 USD | ₹1.21B 14.63M USD | 12.93 | ₹16.23 0.2 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹124.85 1.51 USD |
-0.76
|
₹1.20B 14.48M USD | ₹371.00 4.49 USD | ₹121.20 1.47 USD | ₹129.85 1.57 USD | ₹1.20B 14.48M USD | 18.52 | ₹6.74 0.08 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.42 0.07 USD |
-3.73
|
₹1.18B 14.28M USD | ₹361.55K 4.37K USD | ₹5.36 0.06 USD | ₹5.72 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.42 0.07 USD |
-3.39
|
₹1.18B 14.28M USD | ₹31.09K 376.11 USD | ₹5.32 0.06 USD | ₹5.71 0.07 USD | ₹1.18B 14.28M USD | 0 | -₹1.26 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-0.65
|
₹1.12B 13.53M USD | ₹501.00 6.06 USD | ₹70.70 0.86 USD | ₹72.40 0.88 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
-1.12
|
₹1.07B 12.94M USD | ₹3.00 0.04 USD | ₹345.00 4.17 USD | ₹348.80 4.22 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹185.00 2.24 USD |
+5.08
|
₹1.06B 12.87M USD | ₹11.13K 134.61 USD | ₹172.50 2.09 USD | ₹185.00 2.24 USD | ₹1.06B 12.87M USD | 0 | ₹0.00 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.00 0.39 USD |
-2.74
|
₹1.06B 12.83M USD | ₹2.20K 26.58 USD | ₹31.80 0.38 USD | ₹32.91 0.4 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.40 0.16 USD |
-1.62
|
₹1.06B 12.83M USD | ₹2.80K 33.92 USD | ₹13.33 0.16 USD | ₹13.88 0.17 USD | ₹1.06B 12.83M USD | 37.22 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹912.10 11.03 USD |
-3.38
|
₹1.06B 12.83M USD | ₹208.00 2.52 USD | ₹901.60 10.91 USD | ₹925.00 11.19 USD | ₹1.06B 12.83M USD | 18.41 | ₹49.53 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.90 0.39 USD |
-3.33
|
₹1.06B 12.79M USD | ₹26.93K 325.78 USD | ₹31.52 0.38 USD | ₹33.68 0.41 USD | ₹1.06B 12.79M USD | 93.82 | ₹0.34 0.004 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.75 2.4 USD |
-0.43
|
₹1.05B 12.73M USD | ₹27.75K 335.77 USD | ₹189.65 2.29 USD | ₹200.50 2.43 USD | ₹1.05B 12.73M USD | 0 | -₹1.41 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.30 0.16 USD |
-0.6
|
₹1.05B 12.73M USD | ₹33.43K 404.5 USD | ₹13.25 0.16 USD | ₹13.67 0.17 USD | ₹1.05B 12.73M USD | 36.94 | ₹0.36 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.04 0.09 USD |
0
|
₹1.05B 12.7M USD | ₹1.30K 15.67 USD | ₹7.04 0.09 USD | ₹7.21 0.09 USD | ₹1.05B 12.7M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.85 1.45 USD |
-3.54
|
₹1.05B 12.66M USD | ₹2.84K 34.38 USD | ₹117.00 1.42 USD | ₹125.25 1.52 USD | ₹1.05B 12.66M USD | 18.87 | ₹6.35 0.08 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.89 0.41 USD |
+0.36
|
₹963.15M 11.65M USD | ₹2.78K 33.61 USD | ₹33.35 0.4 USD | ₹33.99 0.41 USD | ₹963.15M 11.65M USD | 19.14 | ₹1.77 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.99 0.34 USD |
+0.68
|
₹952.28M 11.52M USD | ₹964.00 11.66 USD | ₹26.80 0.32 USD | ₹29.18 0.35 USD | ₹952.28M 11.52M USD | 933.00 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹255.10 3.09 USD |
-0.78
|
₹943.87M 11.42M USD | ₹1.77K 21.38 USD | ₹254.10 3.07 USD | ₹263.90 3.19 USD | ₹943.87M 11.42M USD | 7.59 | ₹33.58 0.41 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.62 1.11 USD |
-0.9
|
₹916.48M 11.09M USD | ₹213.00 2.58 USD | ₹91.62 1.11 USD | ₹93.50 1.13 USD | ₹916.48M 11.09M USD | 5.70 | ₹16.06 0.19 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹100.80 1.22 USD |
+0.45
|
₹911.38M 11.03M USD | ₹351.00 4.25 USD | ₹98.60 1.19 USD | ₹104.10 1.26 USD | ₹911.38M 11.03M USD | 11.26 | ₹8.95 0.11 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.75 0.24 USD |
+2.33
|
₹905.56M 10.96M USD | ₹80.00K 967.87 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹905.56M 10.96M USD | 26.68 | ₹0.74 0.008 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹129.00 1.56 USD |
-3.37
|
₹887.43M 10.74M USD | ₹221.00 2.67 USD | ₹126.00 1.52 USD | ₹133.45 1.61 USD | ₹887.43M 10.74M USD | 17.17 | ₹7.51 0.09 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.51 0.54 USD |
-0.56
|
₹862.39M 10.43M USD | ₹3.28K 39.62 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.39M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.50 3.65 USD |
-0.18
|
₹797.84M 9.65M USD | ₹141.00 1.71 USD | ₹295.00 3.57 USD | ₹305.50 3.7 USD | ₹797.84M 9.65M USD | 9.57 | ₹31.50 0.38 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.40 0.73 USD |
-1.15
|
₹774.86M 9.37M USD | ₹5.00K 60.49 USD | ₹58.05 0.7 USD | ₹60.40 0.73 USD | ₹774.86M 9.37M USD | 48.32 | ₹1.25 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.05 0.11 USD |
-0.77
|
₹767.38M 9.28M USD | ₹73.81K 892.94 USD | ₹8.95 0.11 USD | ₹9.23 0.11 USD | ₹767.38M 9.28M USD | 20.56 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.60 1.89 USD |
-1.2
|
₹753.25M 9.11M USD | ₹1.90K 22.97 USD | ₹156.60 1.89 USD | ₹159.55 1.93 USD | ₹753.25M 9.11M USD | 11.99 | ₹13.06 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.52 0.44 USD |
+0.74
|
₹745.88M 9.02M USD | ₹116.00 1.4 USD | ₹35.00 0.42 USD | ₹37.49 0.45 USD | ₹745.88M 9.02M USD | 0 | -₹3.78 -0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹47.30 0.57 USD |
0
|
₹744.97M 9.01M USD | ₹25.00K 302.48 USD | ₹47.30 0.57 USD | ₹47.30 0.57 USD | ₹744.97M 9.01M USD | 0 | -₹0.30 -0.003 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹44.00 0.53 USD |
-0.56
|
₹738.35M 8.93M USD | ₹6.31K 76.38 USD | ₹43.50 0.53 USD | ₹45.00 0.54 USD | ₹738.35M 8.93M USD | 17.46 | ₹2.52 0.03 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.37 0.17 USD |
+3.38
|
₹718.50M 8.69M USD | ₹7.61K 92.07 USD | ₹13.77 0.17 USD | ₹14.50 0.18 USD | ₹718.50M 8.69M USD | 18.90 | ₹0.76 0.009 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.85 0.09 USD |
-2.12
|
₹711.65M 8.61M USD | ₹23.20K 280.73 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹711.65M 8.61M USD | 21.21 | ₹0.37 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹118.25 1.43 USD |
+4.97
|
₹702.40M 8.5M USD | ₹616.00 7.45 USD | ₹112.00 1.36 USD | ₹118.25 1.43 USD | ₹702.40M 8.5M USD | 0 | -₹1.45 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹46.73 0.57 USD |
+1.3
|
₹700.42M 8.47M USD | ₹302.00 3.65 USD | ₹46.02 0.56 USD | ₹46.73 0.57 USD | ₹700.42M 8.47M USD | 15.02 | ₹3.11 0.04 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹62.00 0.75 USD |
-4.91
|
₹697.50M 8.44M USD | ₹29.61K 358.18 USD | ₹59.95 0.73 USD | ₹66.54 0.81 USD | ₹697.50M 8.44M USD | 10.26 | ₹6.04 0.07 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹108.00 1.31 USD |
-1.5
|
₹695.19M 8.41M USD | ₹73.00 0.88 USD | ₹108.00 1.31 USD | ₹114.00 1.38 USD | ₹695.19M 8.41M USD | 20.45 | ₹5.28 0.06 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.90 0.1 USD |
+1.54
|
₹690.51M 8.35M USD | ₹5.31K 64.22 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹690.51M 8.35M USD | 0 | -₹0.91 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹115.50 1.4 USD |
-0.52
|
₹686.07M 8.3M USD | ₹5.51K 66.63 USD | ₹111.30 1.35 USD | ₹117.00 1.42 USD | ₹686.07M 8.3M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.70 0.09 USD |
-0.26
|
₹673.02M 8.14M USD | ₹30.59K 370.11 USD | ₹7.70 0.09 USD | ₹8.15 0.1 USD | ₹673.02M 8.14M USD | 0 | -₹0.22 -0.002 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹37.74 0.46 USD |
+4.98
|
₹672.35M 8.13M USD | ₹260.00 3.15 USD | ₹37.73 0.46 USD | ₹37.74 0.46 USD | ₹672.35M 8.13M USD | 42.88 | ₹0.88 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹105.60 1.28 USD |
+0.48
|
₹665.67M 8.05M USD | ₹2.00K 24.22 USD | ₹103.05 1.25 USD | ₹106.55 1.29 USD | ₹665.67M 8.05M USD | 0 | -₹1.50 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.00 0.45 USD |
+1.09
|
₹659.16M 7.97M USD | ₹20.60K 249.18 USD | ₹36.00 0.44 USD | ₹38.43 0.46 USD | ₹659.16M 7.97M USD | 42.04 | ₹0.88 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.90 0.53 USD |
0
|
₹658.50M 7.97M USD | ₹3.12K 37.77 USD | ₹41.67 0.5 USD | ₹44.00 0.53 USD | ₹658.50M 7.97M USD | 0 | -₹1.99 -0.02 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.50 0.08 USD |
+2.52
|
₹655.18M 7.93M USD | ₹12.35K 149.43 USD | ₹6.35 0.08 USD | ₹6.76 0.08 USD | ₹655.18M 7.93M USD | 0 | -₹4.80 -0.05 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹1.61M 19.46K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.70 0.04 USD |
+3.93
|
₹637.30M 7.71M USD | ₹233.05K 2.82K USD | ₹3.54 0.04 USD | ₹3.72 0.05 USD | ₹637.30M 7.71M USD | 18.50 | ₹0.20 0.002 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹51.00 0.62 USD |
+5.28
|
₹634.95M 7.68M USD | ₹4.53K 54.78 USD | ₹48.03 0.58 USD | ₹51.40 0.62 USD | ₹634.95M 7.68M USD | 0 | -₹25.53 -0.3 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.19 0.1 USD |
-1.33
|
₹608.60M 7.36M USD | ₹14.58K 176.35 USD | ₹8.10 0.1 USD | ₹8.40 0.1 USD | ₹608.60M 7.36M USD | 81.89 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.72 0.06 USD |
-4.84
|
₹597.52M 7.23M USD | ₹5.46K 66 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹597.52M 7.23M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.51 0.26 USD |
-4.44
|
₹595.16M 7.2M USD | ₹12.00K 145.17 USD | ₹21.00 0.25 USD | ₹22.61 0.27 USD | ₹595.16M 7.2M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.70 0.06 USD |
-4.86
|
₹594.99M 7.2M USD | ₹8.32K 100.6 USD | ₹4.70 0.06 USD | ₹4.94 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.13 -0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.08 0.17 USD |
-1.61
|
₹547.37M 6.62M USD | ₹89.21K 1.08K USD | ₹14.00 0.17 USD | ₹16.09 0.19 USD | ₹547.37M 6.62M USD | 35.20 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.00 0.54 USD |
+1.12
|
₹537.79M 6.51M USD | ₹1.55K 18.7 USD | ₹44.05 0.53 USD | ₹46.47 0.56 USD | ₹537.79M 6.51M USD | 0 | -₹2.83 -0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹510.24M 6.17M USD | ₹223.42K 2.7K USD | ₹2.08 0.03 USD | ₹2.20 0.03 USD | ₹510.24M 6.17M USD | 19.45 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹82.50 1 USD |
-3.96
|
₹491.12M 5.94M USD | ₹4.88K 58.98 USD | ₹80.00 0.97 USD | ₹85.95 1.04 USD | ₹491.12M 5.94M USD | 6.10 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.67 0.14 USD |
-2.67
|
₹489.81M 5.93M USD | ₹29.84K 361 USD | ₹11.61 0.14 USD | ₹12.04 0.15 USD | ₹489.81M 5.93M USD | 194.50 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹27.24 0.33 USD |
+3.77
|
₹481.62M 5.83M USD | ₹6.04K 73.12 USD | ₹25.52 0.31 USD | ₹27.50 0.33 USD | ₹481.62M 5.83M USD | 14.04 | ₹1.94 0.02 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.09 0.21 USD |
+2.03
|
₹477.65M 5.78M USD | ₹753.00 9.11 USD | ₹16.76 0.2 USD | ₹17.50 0.21 USD | ₹477.65M 5.78M USD | 142.41 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹41.54 0.5 USD |
+3.2
|
₹477.42M 5.78M USD | ₹3.60K 43.55 USD | ₹38.00 0.46 USD | ₹41.54 0.5 USD | ₹477.42M 5.78M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹19.86 0.24 USD |
+3.92
|
₹476.64M 5.77M USD | ₹666.00 8.06 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹476.64M 5.77M USD | 331.00 | ₹0.06 0.0007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹19.31 0.23 USD |
-1.13
|
₹463.44M 5.61M USD | ₹32.46K 392.69 USD | ₹18.77 0.23 USD | ₹20.00 0.24 USD | ₹463.44M 5.61M USD | 321.83 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
+1.11
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹29.00 0.35 USD |
-0.31
|
₹442.40M 5.35M USD | ₹11.00K 133.08 USD | ₹27.00 0.33 USD | ₹31.00 0.38 USD | ₹442.40M 5.35M USD | 7.32 | ₹3.96 0.05 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.56 0.3 USD |
-0.97
|
₹421.88M 5.1M USD | ₹7.58K 91.74 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹421.88M 5.1M USD | 12.21 | ₹2.01 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹188.90 2.29 USD |
-2.7
|
₹408.31M 4.94M USD | ₹1.08K 13.1 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹408.31M 4.94M USD | 10.63 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.60 0.32 USD |
+2.58
|
₹398.76M 4.82M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹398.76M 4.82M USD | 22.73 | ₹1.17 0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.30 1.65 USD |
+1.49
|
₹395.80M 4.79M USD | ₹345.00 4.17 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹395.80M 4.79M USD | 11.40 | ₹11.95 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}