結果ページ3 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹734.95 8.89 USD |
-3.76
|
₹2.28B 27.53M USD | ₹2.47K 29.83 USD | ₹734.05 8.88 USD | ₹797.00 9.64 USD | ₹2.28B 27.53M USD | 0 | -₹21.53 -0.2 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹148.30 1.79 USD |
+0.54
|
₹2.15B 26.05M USD | ₹853.00 10.32 USD | ₹147.00 1.78 USD | ₹150.00 1.81 USD | ₹2.15B 26.05M USD | 22.88 | ₹6.48 0.08 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.88 0.31 USD |
-0.38
|
₹2.15B 25.95M USD | ₹23.56K 285.05 USD | ₹25.11 0.3 USD | ₹26.45 0.32 USD | ₹2.15B 25.95M USD | 32.35 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.18 0.07 USD |
0
|
₹2.06B 24.91M USD | ₹26.72K 323.28 USD | ₹6.08 0.07 USD | ₹6.40 0.08 USD | ₹2.06B 24.91M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹127.05 1.54 USD |
+3.29
|
₹2.04B 24.67M USD | ₹4.70K 56.86 USD | ₹124.00 1.5 USD | ₹127.50 1.54 USD | ₹2.04B 24.67M USD | 7.54 | ₹16.85 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.91 0.2 USD |
+1.14
|
₹2.01B 24.31M USD | ₹2.87K 34.75 USD | ₹16.63 0.2 USD | ₹16.96 0.21 USD | ₹2.01B 24.31M USD | 7.13 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.76 0.2 USD |
+0.84
|
₹1.99B 24.13M USD | ₹27.60K 333.89 USD | ₹16.61 0.2 USD | ₹16.96 0.21 USD | ₹1.99B 24.13M USD | 7.07 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.46 1.11 USD |
+1.97
|
₹1.95B 23.62M USD | ₹1.03K 12.49 USD | ₹88.00 1.06 USD | ₹91.85 1.11 USD | ₹1.95B 23.62M USD | 20.64 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹8.00 0.1 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹245.63 2.97 USD |
+1.04
|
₹1.92B 23.23M USD | ₹6.03K 72.9 USD | ₹243.00 2.94 USD | ₹250.00 3.02 USD | ₹1.92B 23.23M USD | 14.60 | ₹16.82 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹89.09 1.08 USD |
+3.11
|
₹1.90B 23M USD | ₹1.25K 15.06 USD | ₹86.50 1.05 USD | ₹95.00 1.15 USD | ₹1.90B 23M USD | 20.11 | ₹4.43 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.04 0.54 USD |
+3.47
|
₹1.87B 22.57M USD | ₹22.48K 271.95 USD | ₹43.11 0.52 USD | ₹45.50 0.55 USD | ₹1.87B 22.57M USD | 0 | -₹3.54 -0.04 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.93 0.14 USD |
+0.17
|
₹1.83B 22.16M USD | ₹368.78K 4.46K USD | ₹11.60 0.14 USD | ₹12.18 0.15 USD | ₹1.83B 22.16M USD | 8.83 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.90 0.14 USD |
-0.17
|
₹1.83B 22.11M USD | ₹12.14K 146.92 USD | ₹11.74 0.14 USD | ₹12.20 0.15 USD | ₹1.83B 22.11M USD | 8.81 | ₹1.35 0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹190.50 2.3 USD |
+0.61
|
₹1.81B 21.9M USD | ₹2.21K 26.79 USD | ₹186.00 2.25 USD | ₹196.00 2.37 USD | ₹1.81B 21.9M USD | 7.42 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.20 0.27 USD |
+0.09
|
₹1.79B 21.62M USD | ₹44.83K 542.32 USD | ₹21.85 0.26 USD | ₹22.85 0.28 USD | ₹1.79B 21.62M USD | 21.34 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.73 0.84 USD |
+2.39
|
₹1.78B 21.59M USD | ₹3.92K 47.36 USD | ₹68.00 0.82 USD | ₹70.89 0.86 USD | ₹1.78B 21.59M USD | 4.03 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹208.10 2.52 USD |
+1.71
|
₹1.67B 20.16M USD | ₹2.12K 25.64 USD | ₹203.60 2.46 USD | ₹211.00 2.55 USD | ₹1.67B 20.16M USD | 16.67 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹157.65 1.91 USD |
-0.22
|
₹1.51B 18.29M USD | ₹1.13K 13.68 USD | ₹152.80 1.85 USD | ₹173.80 2.1 USD | ₹1.51B 18.29M USD | 23.35 | ₹6.75 0.08 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.59 0.14 USD |
+1.76
|
₹1.46B 17.68M USD | ₹84.89K 1.03K USD | ₹10.88 0.13 USD | ₹11.71 0.14 USD | ₹1.46B 17.68M USD | 10.34 | ₹1.12 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.32 1.66 USD |
+0.89
|
₹1.44B 17.46M USD | ₹7.48K 90.53 USD | ₹135.16 1.64 USD | ₹138.00 1.67 USD | ₹1.44B 17.46M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹138.35 1.67 USD |
-3.52
|
₹1.44B 17.45M USD | ₹1.10K 13.34 USD | ₹137.70 1.67 USD | ₹145.95 1.77 USD | ₹1.44B 17.45M USD | 24.35 | ₹5.68 0.07 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.01 0.91 USD |
+2
|
₹1.30B 15.77M USD | ₹3.32K 40.12 USD | ₹74.20 0.9 USD | ₹75.40 0.91 USD | ₹1.30B 15.77M USD | 4.19 | ₹17.90 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.90 1.74 USD |
+2.53
|
₹1.30B 15.68M USD | ₹222.00 2.69 USD | ₹136.30 1.65 USD | ₹144.95 1.75 USD | ₹1.30B 15.68M USD | 28.77 | ₹5.00 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.29 0.55 USD |
+1.78
|
₹1.26B 15.21M USD | ₹3.60K 43.6 USD | ₹44.28 0.54 USD | ₹45.79 0.55 USD | ₹1.26B 15.21M USD | 0 | -₹0.34 -0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹45.21 0.55 USD |
-1.72
|
₹1.25B 15.18M USD | ₹389.00 4.71 USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹1.25B 15.18M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.55 0.31 USD |
+1.83
|
₹1.24B 15.05M USD | ₹72.76K 880.24 USD | ₹24.78 0.3 USD | ₹26.26 0.32 USD | ₹1.24B 15.05M USD | 31.15 | ₹0.82 0.009 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹40.50 0.49 USD |
-3.57
|
₹1.24B 15.02M USD | ₹3.50K 42.34 USD | ₹40.50 0.49 USD | ₹42.21 0.51 USD | ₹1.24B 15.02M USD | 34.03 | ₹1.19 0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.29 1.42 USD |
+0.06
|
₹1.17B 14.2M USD | ₹2.23K 26.93 USD | ₹116.10 1.4 USD | ₹120.80 1.46 USD | ₹1.17B 14.2M USD | 43.76 | ₹2.68 0.03 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.37 0.06 USD |
-1.1
|
₹1.17B 14.15M USD | ₹374.28K 4.53K USD | ₹5.34 0.06 USD | ₹5.54 0.07 USD | ₹1.17B 14.15M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.34 0.06 USD |
-1.84
|
₹1.16B 14.07M USD | ₹47.26K 571.77 USD | ₹5.31 0.06 USD | ₹5.55 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹195.50 2.37 USD |
-4.17
|
₹1.12B 13.6M USD | ₹811.00 9.81 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.12B 13.6M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹194.85 2.36 USD |
+2.44
|
₹1.12B 13.58M USD | ₹309.00 3.74 USD | ₹190.00 2.3 USD | ₹197.75 2.39 USD | ₹1.12B 13.58M USD | 12.01 | ₹16.22 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹211.05 2.55 USD |
+2.38
|
₹1.12B 13.52M USD | ₹143.92K 1.74K USD | ₹203.10 2.46 USD | ₹211.75 2.56 USD | ₹1.12B 13.52M USD | 0 | -₹1.40 -0.01 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.00 0.86 USD |
+0.57
|
₹1.10B 13.35M USD | ₹3.63K 43.87 USD | ₹68.60 0.83 USD | ₹74.10 0.9 USD | ₹1.10B 13.35M USD | 0 | -₹0.20 -0.002 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹94.50 1.14 USD |
+5.36
|
₹1.09B 13.15M USD | ₹24.00K 290.36 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹1.09B 13.15M USD | 25.74 | ₹3.67 0.04 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.05 1.48 USD |
+0.33
|
₹1.07B 12.89M USD | ₹2.15K 26.06 USD | ₹120.60 1.46 USD | ₹123.20 1.49 USD | ₹1.07B 12.89M USD | 19.22 | ₹6.35 0.08 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.34 0.16 USD |
-1.77
|
₹1.06B 12.77M USD | ₹6.59K 79.68 USD | ₹13.33 0.16 USD | ₹13.61 0.16 USD | ₹1.06B 12.77M USD | 37.05 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.31 0.16 USD |
-1.48
|
₹1.05B 12.74M USD | ₹19.89K 240.58 USD | ₹13.26 0.16 USD | ₹13.86 0.17 USD | ₹1.05B 12.74M USD | 36.97 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹904.45 10.94 USD |
+0.24
|
₹1.05B 12.72M USD | ₹149.00 1.8 USD | ₹903.35 10.93 USD | ₹940.00 11.37 USD | ₹1.05B 12.72M USD | 18.29 | ₹49.45 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.48 0.38 USD |
+0.74
|
₹1.04B 12.62M USD | ₹1.75K 21.2 USD | ₹30.06 0.36 USD | ₹31.80 0.38 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.34 0.38 USD |
-0.19
|
₹1.04B 12.56M USD | ₹17.39K 210.38 USD | ₹31.05 0.38 USD | ₹31.78 0.38 USD | ₹1.04B 12.56M USD | 92.17 | ₹0.34 0.004 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.94 0.08 USD |
+0.14
|
₹1.04B 12.52M USD | ₹1.24K 14.98 USD | ₹6.93 0.08 USD | ₹7.00 0.08 USD | ₹1.04B 12.52M USD | 0 | -₹0.87 -0.01 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹271.05 3.28 USD |
+0.39
|
₹1.00B 12.13M USD | ₹779.00 9.42 USD | ₹262.30 3.17 USD | ₹275.95 3.34 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.56 0.41 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹321.50 3.89 USD |
-5.44
|
₹996.65M 12.06M USD | ₹50.00 0.6 USD | ₹320.00 3.87 USD | ₹340.30 4.12 USD | ₹996.65M 12.06M USD | 0 | -₹12.72 -0.1 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹55.51 0.67 USD |
+3.72
|
₹931.49M 11.27M USD | ₹29.85K 361.12 USD | ₹50.51 0.61 USD | ₹58.00 0.7 USD | ₹931.49M 11.27M USD | 22.02 | ₹2.52 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹92.58 1.12 USD |
+2.62
|
₹926.09M 11.2M USD | ₹297.00 3.59 USD | ₹90.79 1.1 USD | ₹93.40 1.13 USD | ₹926.09M 11.2M USD | 5.76 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹31.89 0.39 USD |
-2.36
|
₹906.31M 10.96M USD | ₹23.68K 286.45 USD | ₹31.40 0.38 USD | ₹32.65 0.4 USD | ₹906.31M 10.96M USD | 18.01 | ₹1.77 0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹26.60 0.32 USD |
-5
|
₹904.99M 10.95M USD | ₹952.00 11.52 USD | ₹26.60 0.32 USD | ₹28.00 0.34 USD | ₹904.99M 10.95M USD | 886.66 | ₹0.03 0.0003 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.25 1.2 USD |
+0.81
|
₹897.37M 10.86M USD | ₹2.20K 26.63 USD | ₹96.05 1.16 USD | ₹100.90 1.22 USD | ₹897.37M 10.86M USD | 11.08 | ₹8.95 0.11 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹894.10M 10.82M USD | ₹180.00K 2.18K USD | ₹19.20 0.23 USD | ₹20.47 0.25 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹127.10 1.54 USD |
+6.18
|
₹874.36M 10.58M USD | ₹501.00 6.06 USD | ₹122.10 1.48 USD | ₹140.00 1.69 USD | ₹874.36M 10.58M USD | 16.92 | ₹7.51 0.09 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.12 0.53 USD |
-1.01
|
₹854.83M 10.34M USD | ₹3.88K 46.98 USD | ₹44.03 0.53 USD | ₹45.00 0.54 USD | ₹854.83M 10.34M USD | 13.20 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹312.30 3.78 USD |
+1.74
|
₹826.42M 10M USD | ₹949.00 11.48 USD | ₹310.00 3.75 USD | ₹319.70 3.87 USD | ₹826.42M 10M USD | 9.91 | ₹31.49 0.38 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.84 0.46 USD |
-1.05
|
₹772.83M 9.35M USD | ₹4.17K 50.4 USD | ₹36.52 0.44 USD | ₹40.00 0.48 USD | ₹772.83M 9.35M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.05 0.73 USD |
+0.08
|
₹770.37M 9.32M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.05 0.73 USD | ₹770.37M 9.32M USD | 48.03 | ₹1.25 0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.38 0.19 USD |
+4.27
|
₹769.00M 9.3M USD | ₹4.83K 58.42 USD | ₹14.99 0.18 USD | ₹15.43 0.19 USD | ₹769.00M 9.3M USD | 20.23 | ₹0.76 0.009 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.00 0.11 USD |
+1.81
|
₹763.14M 9.23M USD | ₹22.03K 266.48 USD | ₹8.84 0.11 USD | ₹9.19 0.11 USD | ₹763.14M 9.23M USD | 20.45 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹150.60 1.82 USD |
-1.92
|
₹724.39M 8.76M USD | ₹1.93K 23.34 USD | ₹148.10 1.79 USD | ₹157.55 1.91 USD | ₹724.39M 8.76M USD | 11.52 | ₹13.07 0.16 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.30 1.35 USD |
-2.96
|
₹716.43M 8.67M USD | ₹2.61K 31.55 USD | ₹111.15 1.34 USD | ₹118.95 1.44 USD | ₹716.43M 8.67M USD | 21.07 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.98 0.48 USD |
-2.44
|
₹712.25M 8.62M USD | ₹64.05K 774.91 USD | ₹38.95 0.47 USD | ₹40.50 0.49 USD | ₹712.25M 8.62M USD | 45.43 | ₹0.88 0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.43 0.48 USD |
-4.99
|
₹702.45M 8.5M USD | ₹327.00 3.96 USD | ₹39.43 0.48 USD | ₹41.50 0.5 USD | ₹702.45M 8.5M USD | 44.80 | ₹0.88 0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹17.92 0.22 USD |
+0.79
|
₹696.66M 8.43M USD | ₹185.35K 2.24K USD | ₹17.77 0.21 USD | ₹18.00 0.22 USD | ₹696.66M 8.43M USD | 44.79 | ₹0.40 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.50 1.4 USD |
0
|
₹686.07M 8.3M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹686.07M 8.3M USD | 0 | -₹1.46 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.14
|
₹679.74M 8.22M USD | ₹2.10K 25.37 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.69 0.08 USD |
+3.08
|
₹674.33M 8.16M USD | ₹10.09K 122.1 USD | ₹6.30 0.08 USD | ₹6.88 0.08 USD | ₹674.33M 8.16M USD | 0 | -₹4.80 -0.05 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹112.62 1.36 USD |
+0.04
|
₹668.96M 8.09M USD | ₹973.00 11.77 USD | ₹111.87 1.35 USD | ₹118.00 1.43 USD | ₹668.96M 8.09M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.59 0.09 USD |
+0.26
|
₹663.41M 8.03M USD | ₹70.98K 858.68 USD | ₹7.40 0.09 USD | ₹7.75 0.09 USD | ₹663.41M 8.03M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.56 0.09 USD |
-0.66
|
₹660.79M 7.99M USD | ₹7.31K 88.44 USD | ₹7.42 0.09 USD | ₹7.70 0.09 USD | ₹660.79M 7.99M USD | 0 | -₹0.91 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.73 0.53 USD |
+4.59
|
₹655.95M 7.94M USD | ₹6.26K 75.78 USD | ₹41.31 0.5 USD | ₹45.00 0.54 USD | ₹655.95M 7.94M USD | 0 | -₹1.99 -0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.11 0.09 USD |
-0.97
|
₹644.57M 7.8M USD | ₹45.98K 556.32 USD | ₹6.85 0.08 USD | ₹7.36 0.09 USD | ₹644.57M 7.8M USD | 19.21 | ₹0.37 0.004 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.73 0.05 USD |
+0.27
|
₹642.47M 7.77M USD | ₹116.27K 1.41K USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹642.47M 7.77M USD | 14.91 | ₹0.25 0.003 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹56.07 0.68 USD |
+1.17
|
₹630.79M 7.63M USD | ₹1.01K 12.17 USD | ₹54.90 0.66 USD | ₹57.49 0.7 USD | ₹630.79M 7.63M USD | 9.28 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.26 0.1 USD |
+2.61
|
₹613.80M 7.43M USD | ₹16.09K 194.66 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹613.80M 7.43M USD | 82.59 | ₹0.10 0.001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹94.99 1.15 USD |
+2.05
|
₹598.78M 7.24M USD | ₹6.08K 73.61 USD | ₹91.00 1.1 USD | ₹96.70 1.17 USD | ₹598.78M 7.24M USD | 0 | -₹1.50 -0.01 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.24 0.26 USD |
+1.77
|
₹587.69M 7.11M USD | ₹1.54K 18.63 USD | ₹20.76 0.25 USD | ₹21.44 0.26 USD | ₹587.69M 7.11M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.64 0.06 USD |
-0.85
|
₹587.39M 7.11M USD | ₹3.18K 38.42 USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹587.39M 7.11M USD | 0 | -₹0.13 -0.001 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.57 0.06 USD |
+0.44
|
₹578.53M 7M USD | ₹25.47K 308.1 USD | ₹4.55 0.06 USD | ₹4.69 0.06 USD | ₹578.53M 7M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.80 0.57 USD |
+0.02
|
₹559.30M 6.77M USD | ₹2.12K 25.62 USD | ₹46.40 0.56 USD | ₹50.00 0.6 USD | ₹559.30M 6.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.18 0.52 USD |
-1.75
|
₹537.59M 6.5M USD | ₹2.25K 27.22 USD | ₹43.00 0.52 USD | ₹44.95 0.54 USD | ₹537.59M 6.5M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.24 0.15 USD |
-0.24
|
₹513.73M 6.22M USD | ₹36.57K 442.44 USD | ₹12.13 0.15 USD | ₹12.75 0.15 USD | ₹513.73M 6.22M USD | 204.00 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.98 0.22 USD |
+12.09
|
₹502.52M 6.08M USD | ₹10.67K 129.07 USD | ₹16.47 0.2 USD | ₹17.99 0.22 USD | ₹502.52M 6.08M USD | 149.83 | ₹0.12 0.001 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.07 0.03 USD |
+2.99
|
₹493.55M 5.97M USD | ₹63.40K 767.07 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹493.55M 5.97M USD | 18.81 | ₹0.11 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.74 0.32 USD |
+4.86
|
₹470.86M 5.7M USD | ₹595.00 7.2 USD | ₹24.50 0.3 USD | ₹26.74 0.32 USD | ₹470.86M 5.7M USD | 11.93 | ₹2.24 0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹78.90 0.95 USD |
-3.04
|
₹469.69M 5.68M USD | ₹8.24K 99.71 USD | ₹78.00 0.94 USD | ₹97.00 1.17 USD | ₹469.69M 5.68M USD | 5.83 | ₹13.52 0.16 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.97 0.31 USD |
+3.88
|
₹459.17M 5.56M USD | ₹5.47K 66.14 USD | ₹25.00 0.3 USD | ₹26.25 0.32 USD | ₹459.17M 5.56M USD | 14.50 | ₹1.79 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.86 0.23 USD |
+0.05
|
₹452.64M 5.48M USD | ₹7.47K 90.41 USD | ₹18.63 0.23 USD | ₹19.98 0.24 USD | ₹452.64M 5.48M USD | 314.33 | ₹0.06 0.0007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.83 0.23 USD |
-0.84
|
₹451.92M 5.47M USD | ₹333.00 4.03 USD | ₹17.56 0.21 USD | ₹19.79 0.24 USD | ₹451.92M 5.47M USD | 313.83 | ₹0.06 0.0007 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹39.00 0.47 USD |
0
|
₹448.23M 5.42M USD | ₹1.80K 21.78 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹448.23M 5.42M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.84 0.3 USD |
+0.65
|
₹426.69M 5.16M USD | ₹341.00 4.13 USD | ₹24.37 0.29 USD | ₹25.00 0.3 USD | ₹426.69M 5.16M USD | 12.35 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹187.95 2.27 USD |
+2.2
|
₹406.25M 4.91M USD | ₹126.00 1.52 USD | ₹183.90 2.22 USD | ₹190.90 2.31 USD | ₹406.25M 4.91M USD | 10.58 | ₹17.76 0.21 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹66.18 0.8 USD |
+11.89
|
₹397.74M 4.81M USD | ₹649.00 7.85 USD | ₹60.11 0.73 USD | ₹67.89 0.82 USD | ₹397.74M 4.81M USD | 0 | -₹6.03 -0.07 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.88 0.19 USD |
-2.87
|
₹384.96M 4.66M USD | ₹31.21K 377.53 USD | ₹15.54 0.19 USD | ₹17.16 0.21 USD | ₹384.96M 4.66M USD | 132.33 | ₹0.12 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.17 0.3 USD |
-0.63
|
₹377.32M 4.56M USD | ₹13.14K 159.01 USD | ₹25.01 0.3 USD | ₹26.00 0.31 USD | ₹377.32M 4.56M USD | 21.51 | ₹1.17 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}