結果ページ3 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹681.50 8.25 USD |
-3.71
|
₹2.18B 26.39M USD | ₹768.00 9.29 USD | ₹672.40 8.13 USD | ₹700.10 8.47 USD | ₹2.18B 26.39M USD | 11.30 | ₹60.30 0.73 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.98 0.31 USD |
+1.6
|
₹2.15B 26.05M USD | ₹29.16K 352.73 USD | ₹25.35 0.31 USD | ₹27.00 0.33 USD | ₹2.15B 26.05M USD | 32.47 | ₹0.80 0.009 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹147.50 1.78 USD |
+2.57
|
₹2.14B 25.91M USD | ₹306.00 3.7 USD | ₹143.80 1.74 USD | ₹148.30 1.79 USD | ₹2.14B 25.91M USD | 22.79 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.18 0.07 USD |
+2.15
|
₹2.06B 24.91M USD | ₹47.21K 571.2 USD | ₹5.85 0.07 USD | ₹6.25 0.08 USD | ₹2.06B 24.91M USD | 103.00 | ₹0.06 0.0007 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.72 0.2 USD |
+2.01
|
₹1.99B 24.04M USD | ₹5.79K 70.07 USD | ₹16.40 0.2 USD | ₹16.80 0.2 USD | ₹1.99B 24.04M USD | 7.05 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.62 0.2 USD |
+0.97
|
₹1.98B 23.93M USD | ₹58.75K 710.83 USD | ₹16.50 0.2 USD | ₹16.72 0.2 USD | ₹1.98B 23.93M USD | 7.01 | ₹2.37 0.03 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹123.00 1.49 USD |
+1.07
|
₹1.97B 23.89M USD | ₹1.31K 15.8 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹1.97B 23.89M USD | 7.29 | ₹16.85 0.2 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.69 1.09 USD |
+1.15
|
₹1.91B 23.16M USD | ₹13.08K 158.28 USD | ₹88.54 1.07 USD | ₹91.75 1.11 USD | ₹1.91B 23.16M USD | 20.24 | ₹4.43 0.05 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹243.10 2.94 USD |
-2.92
|
₹1.90B 22.99M USD | ₹2.70K 32.71 USD | ₹240.20 2.91 USD | ₹248.15 3 USD | ₹1.90B 22.99M USD | 14.44 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.40 1.05 USD |
0
|
₹1.84B 22.31M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.31M USD | 19.50 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹11.92 0.14 USD |
-1.65
|
₹1.83B 22.15M USD | ₹25.32K 306.37 USD | ₹11.88 0.14 USD | ₹12.42 0.15 USD | ₹1.83B 22.15M USD | 8.82 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹11.91 0.14 USD |
-0.75
|
₹1.83B 22.13M USD | ₹301.73K 3.65K USD | ₹11.64 0.14 USD | ₹12.27 0.15 USD | ₹1.83B 22.13M USD | 8.82 | ₹1.35 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.53 0.53 USD |
+0.23
|
₹1.80B 21.82M USD | ₹20.96K 253.63 USD | ₹43.01 0.52 USD | ₹44.01 0.53 USD | ₹1.80B 21.82M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹189.35 2.29 USD |
-0.29
|
₹1.80B 21.76M USD | ₹4.24K 51.28 USD | ₹180.45 2.18 USD | ₹192.00 2.32 USD | ₹1.80B 21.76M USD | 7.38 | ₹25.64 0.31 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.18 0.27 USD |
-0.76
|
₹1.79B 21.6M USD | ₹15.11K 182.75 USD | ₹21.75 0.26 USD | ₹22.64 0.27 USD | ₹1.79B 21.6M USD | 21.32 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹68.10 0.82 USD |
-2.04
|
₹1.74B 21.09M USD | ₹7.86K 95.14 USD | ₹63.05 0.76 USD | ₹69.35 0.84 USD | ₹1.74B 21.09M USD | 3.93 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.60 2.48 USD |
-1.11
|
₹1.64B 19.82M USD | ₹409.00 4.95 USD | ₹204.40 2.47 USD | ₹214.90 2.6 USD | ₹1.64B 19.82M USD | 16.39 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹158.00 1.91 USD |
+0.6
|
₹1.52B 18.33M USD | ₹1.29K 15.59 USD | ₹156.80 1.9 USD | ₹174.00 2.11 USD | ₹1.52B 18.33M USD | 23.44 | ₹6.74 0.08 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹143.40 1.73 USD |
+0.74
|
₹1.50B 18.09M USD | ₹8.70K 105.27 USD | ₹137.00 1.66 USD | ₹146.80 1.78 USD | ₹1.50B 18.09M USD | 25.24 | ₹5.68 0.07 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.65
|
₹1.44B 17.37M USD | ₹107.10K 1.3K USD | ₹11.20 0.14 USD | ₹11.82 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹136.11 1.65 USD |
-0.95
|
₹1.43B 17.3M USD | ₹9.88K 119.51 USD | ₹135.16 1.64 USD | ₹140.90 1.7 USD | ₹1.43B 17.3M USD | 0 | -₹2.38 -0.02 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.00 0.51 USD |
+2.02
|
₹1.29B 15.58M USD | ₹6.03K 72.92 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹1.29B 15.58M USD | 35.29 | ₹1.19 0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.54 0.89 USD |
-0.3
|
₹1.28B 15.46M USD | ₹1.55K 18.76 USD | ₹72.34 0.88 USD | ₹74.85 0.91 USD | ₹1.28B 15.46M USD | 4.10 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.00 0.56 USD |
0
|
₹1.28B 15.45M USD | ₹500.00 6.05 USD | ₹45.99 0.56 USD | ₹46.00 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.35 1.7 USD |
-2.87
|
₹1.26B 15.29M USD | ₹18.00 0.22 USD | ₹140.00 1.69 USD | ₹144.85 1.75 USD | ₹1.26B 15.29M USD | 28.12 | ₹4.99 0.06 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹44.50 0.54 USD |
-1.07
|
₹1.24B 14.94M USD | ₹938.00 11.35 USD | ₹44.50 0.54 USD | ₹45.39 0.55 USD | ₹1.24B 14.94M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.09 0.3 USD |
-4.67
|
₹1.22B 14.77M USD | ₹118.70K 1.44K USD | ₹24.50 0.3 USD | ₹27.29 0.33 USD | ₹1.22B 14.77M USD | 30.59 | ₹0.82 0.009 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.44 0.07 USD |
-1.09
|
₹1.18B 14.34M USD | ₹28.08K 339.66 USD | ₹5.31 0.06 USD | ₹5.70 0.07 USD | ₹1.18B 14.34M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.43 0.07 USD |
-0.91
|
₹1.18B 14.31M USD | ₹278.04K 3.36K USD | ₹5.35 0.06 USD | ₹5.55 0.07 USD | ₹1.18B 14.31M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹204.00 2.47 USD |
+4.53
|
₹1.17B 14.19M USD | ₹298.00 3.61 USD | ₹195.15 2.36 USD | ₹204.00 2.47 USD | ₹1.17B 14.19M USD | 0 | ₹0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.22 1.42 USD |
+2.08
|
₹1.17B 14.19M USD | ₹1.90K 23 USD | ₹115.40 1.4 USD | ₹118.75 1.44 USD | ₹1.17B 14.19M USD | 43.57 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹70.60 0.85 USD |
-2.62
|
₹1.10B 13.28M USD | ₹1.60K 19.36 USD | ₹69.05 0.84 USD | ₹72.54 0.88 USD | ₹1.10B 13.28M USD | 0 | -₹0.20 -0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹190.20 2.3 USD |
-3.74
|
₹1.10B 13.25M USD | ₹2.58K 31.2 USD | ₹189.00 2.29 USD | ₹196.70 2.38 USD | ₹1.10B 13.25M USD | 11.72 | ₹16.22 0.2 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹206.15 2.49 USD |
+4.43
|
₹1.09B 13.21M USD | ₹107.67K 1.3K USD | ₹190.10 2.3 USD | ₹207.25 2.51 USD | ₹1.09B 13.21M USD | 0 | -₹1.40 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.58 0.16 USD |
+0.82
|
₹1.07B 13M USD | ₹7.10K 85.9 USD | ₹13.31 0.16 USD | ₹13.82 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.51 0.16 USD |
+0.37
|
₹1.07B 12.93M USD | ₹17.40K 210.46 USD | ₹13.46 0.16 USD | ₹13.95 0.17 USD | ₹1.07B 12.93M USD | 37.52 | ₹0.36 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹121.65 1.47 USD |
-0.53
|
₹1.06B 12.85M USD | ₹2.79K 33.8 USD | ₹120.60 1.46 USD | ₹123.00 1.49 USD | ₹1.06B 12.85M USD | 19.15 | ₹6.35 0.08 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹120.00 1.45 USD | ₹334.70 4.05 USD | ₹378.10 4.57 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹902.30 10.92 USD |
-2.37
|
₹1.05B 12.69M USD | ₹80.00 0.97 USD | ₹902.30 10.92 USD | ₹940.10 11.37 USD | ₹1.05B 12.69M USD | 18.25 | ₹49.44 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.40 0.38 USD |
+1.65
|
₹1.04B 12.59M USD | ₹11.90K 144.02 USD | ₹30.50 0.37 USD | ₹31.67 0.38 USD | ₹1.04B 12.59M USD | 92.35 | ₹0.34 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.25 0.38 USD |
+0.19
|
₹1.04B 12.53M USD | ₹1.09K 13.14 USD | ₹31.15 0.38 USD | ₹31.71 0.38 USD | ₹1.04B 12.53M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.93 0.08 USD |
+1.76
|
₹1.03B 12.5M USD | ₹2.16K 26.07 USD | ₹6.84 0.08 USD | ₹7.05 0.09 USD | ₹1.03B 12.5M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.69 1.09 USD |
+1.91
|
₹1.03B 12.48M USD | ₹56.00K 677.51 USD | ₹87.56 1.06 USD | ₹92.00 1.11 USD | ₹1.03B 12.48M USD | 24.43 | ₹3.67 0.04 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹270.00 3.27 USD |
+1.45
|
₹999.00M 12.09M USD | ₹811.00 9.81 USD | ₹266.15 3.22 USD | ₹276.80 3.35 USD | ₹999.00M 12.09M USD | 8.04 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
-3.01
|
₹952.62M 11.53M USD | ₹103.00 1.25 USD | ₹27.95 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹32.66 0.4 USD |
+1.43
|
₹928.19M 11.23M USD | ₹12.95K 156.72 USD | ₹31.61 0.38 USD | ₹32.70 0.4 USD | ₹928.19M 11.23M USD | 18.45 | ₹1.77 0.02 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹90.22 1.09 USD |
-0.75
|
₹902.48M 10.92M USD | ₹1.96K 23.75 USD | ₹88.05 1.07 USD | ₹92.25 1.12 USD | ₹902.48M 10.92M USD | 5.61 | ₹16.06 0.19 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹53.52 0.65 USD |
+5
|
₹898.10M 10.87M USD | ₹9.46K 114.46 USD | ₹49.49 0.6 USD | ₹54.90 0.66 USD | ₹898.10M 10.87M USD | 21.23 | ₹2.52 0.03 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
+1.4
|
₹894.10M 10.82M USD | ₹180.00K 2.18K USD | ₹19.20 0.23 USD | ₹20.47 0.25 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹98.45 1.19 USD |
+3.58
|
₹890.13M 10.77M USD | ₹544.00 6.58 USD | ₹96.00 1.16 USD | ₹99.80 1.21 USD | ₹890.13M 10.77M USD | 11.00 | ₹8.95 0.11 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.57 0.54 USD |
+0.72
|
₹863.55M 10.45M USD | ₹4.61K 55.77 USD | ₹43.90 0.53 USD | ₹44.95 0.54 USD | ₹863.55M 10.45M USD | 13.34 | ₹3.34 0.04 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹119.70 1.45 USD |
-4.24
|
₹823.45M 9.96M USD | ₹927.00 11.22 USD | ₹117.00 1.42 USD | ₹125.00 1.51 USD | ₹823.45M 9.96M USD | 15.93 | ₹7.51 0.09 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹306.95 3.71 USD |
+3.19
|
₹812.27M 9.83M USD | ₹6.62K 80.03 USD | ₹297.00 3.59 USD | ₹316.00 3.82 USD | ₹812.27M 9.83M USD | 9.74 | ₹31.50 0.38 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.24 0.46 USD |
-3.21
|
₹781.00M 9.45M USD | ₹2.25K 27.25 USD | ₹38.00 0.46 USD | ₹40.74 0.49 USD | ₹781.00M 9.45M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.00 0.73 USD |
-3.98
|
₹769.73M 9.31M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹769.73M 9.31M USD | 48.00 | ₹1.25 0.02 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.84 0.11 USD |
+2.08
|
₹749.57M 9.07M USD | ₹51.42K 622.06 USD | ₹8.71 0.11 USD | ₹9.19 0.11 USD | ₹749.57M 9.07M USD | 20.09 | ₹0.44 0.005 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
0
|
₹739.33M 8.94M USD | ₹18.00 0.22 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.55 1.86 USD |
-2.72
|
₹738.58M 8.94M USD | ₹1.55K 18.8 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹738.58M 8.94M USD | 11.74 | ₹13.07 0.16 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹114.70 1.39 USD |
+4.84
|
₹738.32M 8.93M USD | ₹549.00 6.64 USD | ₹111.00 1.34 USD | ₹120.95 1.46 USD | ₹738.32M 8.93M USD | 21.72 | ₹5.28 0.06 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.75 0.18 USD |
-4.1
|
₹737.50M 8.92M USD | ₹2.56K 30.92 USD | ₹14.70 0.18 USD | ₹15.95 0.19 USD | ₹737.50M 8.92M USD | 19.40 | ₹0.76 0.009 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹40.98 0.5 USD |
+0.37
|
₹730.07M 8.83M USD | ₹8.48K 102.63 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹730.07M 8.83M USD | 46.56 | ₹0.88 0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹17.78 0.22 USD |
+3.86
|
₹691.22M 8.36M USD | ₹86.34K 1.04K USD | ₹17.46 0.21 USD | ₹17.99 0.22 USD | ₹691.22M 8.36M USD | 44.45 | ₹0.40 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.50 1.4 USD |
+2.21
|
₹686.07M 8.3M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹686.07M 8.3M USD | 0 | -₹1.45 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.84 0.54 USD |
-1.1
|
₹672.09M 8.13M USD | ₹1.10K 13.31 USD | ₹44.53 0.54 USD | ₹46.32 0.56 USD | ₹672.09M 8.13M USD | 14.41 | ₹3.11 0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹112.57 1.36 USD |
+1.42
|
₹668.67M 8.09M USD | ₹1.41K 17.09 USD | ₹111.00 1.34 USD | ₹114.69 1.39 USD | ₹668.67M 8.09M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.61 0.09 USD |
+1.06
|
₹665.16M 8.05M USD | ₹8.04K 97.29 USD | ₹7.45 0.09 USD | ₹7.79 0.09 USD | ₹665.16M 8.05M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.57 0.09 USD |
+0.53
|
₹661.66M 8.01M USD | ₹128.84K 1.56K USD | ₹7.45 0.09 USD | ₹7.70 0.09 USD | ₹661.66M 8.01M USD | 0 | -₹0.22 -0.002 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.49 0.08 USD |
+1.41
|
₹654.17M 7.91M USD | ₹21.94K 265.4 USD | ₹6.43 0.08 USD | ₹6.80 0.08 USD | ₹654.17M 7.91M USD | 0 | -₹4.80 -0.05 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+2.28
|
₹650.91M 7.87M USD | ₹9.53K 115.24 USD | ₹7.02 0.08 USD | ₹7.22 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.72 0.05 USD |
+1.09
|
₹640.75M 7.75M USD | ₹145.69K 1.76K USD | ₹3.67 0.04 USD | ₹3.78 0.05 USD | ₹640.75M 7.75M USD | 18.60 | ₹0.20 0.002 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.81 0.51 USD |
+0.34
|
₹627.15M 7.59M USD | ₹7.27K 87.93 USD | ₹41.20 0.5 USD | ₹42.97 0.52 USD | ₹627.15M 7.59M USD | 0 | -₹1.99 -0.02 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹55.42 0.67 USD |
+0.64
|
₹623.48M 7.54M USD | ₹1.02K 12.39 USD | ₹55.00 0.67 USD | ₹57.69 0.7 USD | ₹623.48M 7.54M USD | 9.17 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.05 0.1 USD |
+0.37
|
₹598.19M 7.24M USD | ₹13.71K 165.81 USD | ₹7.80 0.09 USD | ₹8.26 0.1 USD | ₹598.19M 7.24M USD | 80.50 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.68 0.06 USD |
+1.3
|
₹592.46M 7.17M USD | ₹4.84K 58.54 USD | ₹4.53 0.05 USD | ₹4.78 0.06 USD | ₹592.46M 7.17M USD | 0 | -₹0.13 -0.001 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹93.08 1.13 USD |
-1.33
|
₹586.74M 7.1M USD | ₹3.63K 43.86 USD | ₹90.55 1.1 USD | ₹97.44 1.18 USD | ₹586.74M 7.1M USD | 0 | -₹1.50 -0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹20.87 0.25 USD |
+2.76
|
₹577.45M 6.99M USD | ₹3.19K 38.61 USD | ₹20.50 0.25 USD | ₹21.35 0.26 USD | ₹577.45M 6.99M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.55 0.06 USD |
-1.94
|
₹576.00M 6.97M USD | ₹49.79K 602.41 USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹576.00M 6.97M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.79 0.57 USD |
+0.39
|
₹559.18M 6.77M USD | ₹860.00 10.4 USD | ₹46.35 0.56 USD | ₹49.30 0.6 USD | ₹559.18M 6.77M USD | 0 | -₹2.83 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.95 0.53 USD |
+4.05
|
₹547.18M 6.62M USD | ₹267.00 3.23 USD | ₹43.90 0.53 USD | ₹44.73 0.54 USD | ₹547.18M 6.62M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.27 0.15 USD |
+0.99
|
₹514.99M 6.23M USD | ₹28.79K 348.31 USD | ₹12.15 0.15 USD | ₹12.72 0.15 USD | ₹514.99M 6.23M USD | 204.50 | ₹0.06 0.0007 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹81.37 0.98 USD |
-2
|
₹484.40M 5.86M USD | ₹1.53K 18.49 USD | ₹79.01 0.96 USD | ₹85.99 1.04 USD | ₹484.40M 5.86M USD | 6.01 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.01 0.02 USD |
-1.47
|
₹479.25M 5.8M USD | ₹105.00K 1.27K USD | ₹2.01 0.02 USD | ₹2.09 0.03 USD | ₹479.25M 5.8M USD | 18.27 | ₹0.11 0.001 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.99 0.23 USD |
-0.84
|
₹455.76M 5.51M USD | ₹1.17K 14.18 USD | ₹18.70 0.23 USD | ₹19.20 0.23 USD | ₹455.76M 5.51M USD | 316.50 | ₹0.06 0.0007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.85 0.23 USD |
-0.48
|
₹452.40M 5.47M USD | ₹2.21K 26.71 USD | ₹18.76 0.23 USD | ₹19.15 0.23 USD | ₹452.40M 5.47M USD | 314.16 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.50 0.31 USD |
+2
|
₹449.02M 5.43M USD | ₹284.00 3.44 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹449.02M 5.43M USD | 11.38 | ₹2.24 0.03 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.04 0.19 USD |
-1.05
|
₹448.30M 5.42M USD | ₹742.00 8.98 USD | ₹15.75 0.19 USD | ₹16.48 0.2 USD | ₹448.30M 5.42M USD | 133.66 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹39.00 0.47 USD |
0
|
₹448.23M 5.42M USD | ₹1.80K 21.78 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹448.23M 5.42M USD | 0 | -₹0.44 -0.005 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.00 0.3 USD |
0
|
₹442.02M 5.35M USD | ₹198.00 2.4 USD | ₹25.00 0.3 USD | ₹26.09 0.32 USD | ₹442.02M 5.35M USD | 13.96 | ₹1.79 0.02 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.68 0.3 USD |
-2.68
|
₹423.94M 5.13M USD | ₹8.02K 96.98 USD | ₹24.56 0.3 USD | ₹25.68 0.31 USD | ₹423.94M 5.13M USD | 12.27 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹183.90 2.22 USD |
+2.2
|
₹397.50M 4.81M USD | ₹769.00 9.3 USD | ₹179.95 2.18 USD | ₹190.00 2.3 USD | ₹397.50M 4.81M USD | 10.35 | ₹17.76 0.21 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.35 0.2 USD |
-5
|
₹396.36M 4.8M USD | ₹14.88K 180.02 USD | ₹16.35 0.2 USD | ₹17.85 0.22 USD | ₹396.36M 4.8M USD | 136.25 | ₹0.12 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.33 0.31 USD |
+0.8
|
₹379.72M 4.59M USD | ₹7.95K 96.18 USD | ₹25.00 0.3 USD | ₹26.40 0.32 USD | ₹379.72M 4.59M USD | 21.64 | ₹1.17 0.01 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.01 0.02 USD |
0
|
₹368.40M 4.46M USD | ₹121.01K 1.46K USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹368.40M 4.46M USD | 18.27 | ₹0.11 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}