結果ページ3 国：インド セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (380)
- {{country.name}}
- すべての国
- 米国 (647)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (233)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
生活必需品 (380)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ntc industries limited
NTCIND.BO
IN
|
₹149.95 1.81 USD |
+1.68
|
₹2.18B 26.34M USD | ₹100.00 1.21 USD | ₹147.50 1.78 USD | ₹149.95 1.81 USD | ₹2.18B 26.34M USD | 23.17 | ₹6.47 0.08 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.17 0.32 USD |
+0.73
|
₹2.17B 26.24M USD | ₹4.48K 54.21 USD | ₹25.70 0.31 USD | ₹26.45 0.32 USD | ₹2.17B 26.24M USD | 32.71 | ₹0.80 0.009 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹677.00 8.19 USD |
-0.66
|
₹2.17B 26.22M USD | ₹768.00 9.29 USD | ₹672.40 8.13 USD | ₹700.10 8.47 USD | ₹2.17B 26.22M USD | 11.22 | ₹60.30 0.73 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.18 0.07 USD |
0
|
₹2.06B 24.91M USD | ₹5.91K 71.5 USD | ₹6.08 0.07 USD | ₹6.34 0.08 USD | ₹2.06B 24.91M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹126.00 1.52 USD |
+2.44
|
₹2.02B 24.47M USD | ₹531.00 6.42 USD | ₹124.00 1.5 USD | ₹126.00 1.52 USD | ₹2.02B 24.47M USD | 7.47 | ₹16.86 0.2 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.88 0.2 USD |
+0.96
|
₹2.01B 24.27M USD | ₹960.00 11.61 USD | ₹16.63 0.2 USD | ₹16.93 0.2 USD | ₹2.01B 24.27M USD | 7.12 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.62 0.2 USD |
0
|
₹1.98B 23.93M USD | ₹10.66K 128.98 USD | ₹16.62 0.2 USD | ₹16.96 0.21 USD | ₹1.98B 23.93M USD | 7.01 | ₹2.37 0.03 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.44 1.09 USD |
+0.84
|
₹1.93B 23.35M USD | ₹13.08K 158.28 USD | ₹88.54 1.07 USD | ₹91.75 1.11 USD | ₹1.93B 23.35M USD | 20.41 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,100.00 37.5 USD |
0
|
₹1.93B 23.33M USD | ₹9.00 0.11 USD | ₹3,100.00 37.5 USD | ₹3,100.00 37.5 USD | ₹1.93B 23.33M USD | 6.62 | ₹468.10 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.50 2.98 USD |
+1.4
|
₹1.93B 23.32M USD | ₹463.00 5.6 USD | ₹243.00 2.94 USD | ₹247.00 2.99 USD | ₹1.93B 23.32M USD | 14.64 | ₹16.83 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.15 0.15 USD |
+1.93
|
₹1.87B 22.57M USD | ₹943.00 11.41 USD | ₹12.12 0.15 USD | ₹12.15 0.15 USD | ₹1.87B 22.57M USD | 9.00 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.02 0.15 USD |
+0.92
|
₹1.85B 22.33M USD | ₹18.01K 217.93 USD | ₹11.94 0.14 USD | ₹12.18 0.15 USD | ₹1.85B 22.33M USD | 8.90 | ₹1.35 0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹194.00 2.35 USD |
+2.54
|
₹1.84B 22.3M USD | ₹698.00 8.44 USD | ₹187.40 2.27 USD | ₹196.00 2.37 USD | ₹1.84B 22.3M USD | 7.56 | ₹25.64 0.31 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹86.30 1.04 USD |
-0.12
|
₹1.84B 22.28M USD | ₹647.00 7.83 USD | ₹86.30 1.04 USD | ₹90.60 1.1 USD | ₹1.84B 22.28M USD | 19.48 | ₹4.43 0.05 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹43.95 0.53 USD |
+0.96
|
₹1.82B 22.03M USD | ₹783.00 9.47 USD | ₹43.70 0.53 USD | ₹43.95 0.53 USD | ₹1.82B 22.03M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹22.37 0.27 USD |
+0.85
|
₹1.80B 21.78M USD | ₹25.10K 303.69 USD | ₹22.10 0.27 USD | ₹22.85 0.28 USD | ₹1.80B 21.78M USD | 21.50 | ₹1.04 0.01 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.70 0.84 USD |
+2.35
|
₹1.78B 21.58M USD | ₹1.11K 13.43 USD | ₹69.51 0.84 USD | ₹70.55 0.85 USD | ₹1.78B 21.58M USD | 4.02 | ₹17.30 0.21 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹203.60 2.46 USD |
-0.49
|
₹1.63B 19.73M USD | ₹137.00 1.66 USD | ₹203.60 2.46 USD | ₹204.60 2.48 USD | ₹1.63B 19.73M USD | 16.31 | ₹12.48 0.15 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹169.00 2.04 USD |
+6.96
|
₹1.62B 19.61M USD | ₹414.00 5.01 USD | ₹167.75 2.03 USD | ₹173.80 2.1 USD | ₹1.62B 19.61M USD | 25.07 | ₹6.74 0.08 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹145.25 1.76 USD |
+1.29
|
₹1.51B 18.32M USD | ₹16.00 0.19 USD | ₹145.25 1.76 USD | ₹145.95 1.77 USD | ₹1.51B 18.32M USD | 25.57 | ₹5.68 0.07 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹137.40 1.66 USD |
+0.96
|
₹1.44B 17.47M USD | ₹1.27K 15.36 USD | ₹136.13 1.65 USD | ₹138.00 1.67 USD | ₹1.44B 17.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.40 0.14 USD |
+0.09
|
₹1.44B 17.39M USD | ₹31.58K 382.04 USD | ₹10.88 0.13 USD | ₹11.71 0.14 USD | ₹1.44B 17.39M USD | 10.17 | ₹1.12 0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹75.15 0.91 USD |
+2.19
|
₹1.31B 15.8M USD | ₹214.00 2.59 USD | ₹75.15 0.91 USD | ₹75.40 0.91 USD | ₹1.31B 15.8M USD | 4.19 | ₹17.90 0.22 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.95 1.74 USD |
+2.57
|
₹1.30B 15.68M USD | ₹18.00 0.22 USD | ₹140.00 1.69 USD | ₹144.85 1.75 USD | ₹1.30B 15.68M USD | 28.84 | ₹4.99 0.06 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹1.29B 15.58M USD | ₹3.36K 40.64 USD | ₹42.00 0.51 USD | ₹42.21 0.51 USD | ₹1.29B 15.58M USD | 35.29 | ₹1.19 0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹46.00 0.56 USD |
0
|
₹1.28B 15.45M USD | ₹500.00 6.05 USD | ₹45.99 0.56 USD | ₹46.00 0.56 USD | ₹1.28B 15.45M USD | 0 | -₹0.34 -0.004 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.78 0.55 USD |
+2.88
|
₹1.27B 15.37M USD | ₹2.26K 27.33 USD | ₹44.28 0.54 USD | ₹45.79 0.55 USD | ₹1.27B 15.37M USD | 0 | -₹0.34 -0.004 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹25.69 0.31 USD |
+2.39
|
₹1.25B 15.13M USD | ₹26.45K 319.94 USD | ₹24.78 0.3 USD | ₹26.01 0.31 USD | ₹1.25B 15.13M USD | 31.32 | ₹0.82 0.009 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.50 0.07 USD |
+1.1
|
₹1.20B 14.49M USD | ₹5.06K 61.22 USD | ₹5.31 0.06 USD | ₹5.55 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.46 0.07 USD |
+0.55
|
₹1.19B 14.39M USD | ₹111.83K 1.35K USD | ₹5.36 0.06 USD | ₹5.54 0.07 USD | ₹1.19B 14.39M USD | 0 | -₹1.26 -0.01 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹204.00 2.47 USD |
0
|
₹1.17B 14.19M USD | ₹1.00 0.01 USD | ₹204.00 2.47 USD | ₹204.00 2.47 USD | ₹1.17B 14.19M USD | 0 | ₹0.00 0 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹117.00 1.42 USD |
-0.19
|
₹1.17B 14.16M USD | ₹1.90K 23 USD | ₹115.40 1.4 USD | ₹118.75 1.44 USD | ₹1.17B 14.16M USD | 43.49 | ₹2.69 0.03 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹196.00 2.37 USD |
+3.02
|
₹1.13B 13.66M USD | ₹9.00 0.11 USD | ₹190.00 2.3 USD | ₹197.75 2.39 USD | ₹1.13B 13.66M USD | 12.08 | ₹16.22 0.2 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.30 0.86 USD |
+0.99
|
₹1.11B 13.41M USD | ₹5.00 0.06 USD | ₹71.30 0.86 USD | ₹73.96 0.89 USD | ₹1.11B 13.41M USD | 0 | -₹0.20 -0.002 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹208.00 2.52 USD |
+0.9
|
₹1.10B 13.33M USD | ₹12.56K 151.89 USD | ₹203.10 2.46 USD | ₹209.40 2.53 USD | ₹1.10B 13.33M USD | 0 | -₹1.40 -0.01 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.66 0.17 USD |
+0.59
|
₹1.08B 13.08M USD | ₹7.10K 85.9 USD | ₹13.31 0.16 USD | ₹13.82 0.17 USD | ₹1.08B 13.08M USD | 37.94 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.51 0.16 USD |
0
|
₹1.07B 12.93M USD | ₹4.74K 57.3 USD | ₹13.51 0.16 USD | ₹13.86 0.17 USD | ₹1.07B 12.93M USD | 37.52 | ₹0.36 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹914.80 11.07 USD |
+1.39
|
₹1.06B 12.86M USD | ₹2.00 0.02 USD | ₹914.80 11.07 USD | ₹914.80 11.07 USD | ₹1.06B 12.86M USD | 18.50 | ₹49.44 0.6 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹120.00 1.45 USD | ₹334.70 4.05 USD | ₹378.10 4.57 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹120.60 1.46 USD |
-0.86
|
₹1.05B 12.74M USD | ₹57.00 0.69 USD | ₹120.60 1.46 USD | ₹123.20 1.49 USD | ₹1.05B 12.74M USD | 18.99 | ₹6.35 0.08 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.00 0.08 USD |
+1.01
|
₹1.04B 12.63M USD | ₹14.00 0.17 USD | ₹6.96 0.08 USD | ₹7.00 0.08 USD | ₹1.04B 12.63M USD | 0 | -₹0.87 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.43 0.38 USD |
+0.1
|
₹1.04B 12.6M USD | ₹6.63K 80.25 USD | ₹31.05 0.38 USD | ₹31.78 0.38 USD | ₹1.04B 12.6M USD | 92.44 | ₹0.34 0.004 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
+0.35
|
₹1.04B 12.52M USD | ₹56.00K 677.51 USD | ₹87.56 1.06 USD | ₹92.00 1.11 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.06 0.36 USD |
-3.81
|
₹996.06M 12.05M USD | ₹100.00 1.21 USD | ₹30.06 0.36 USD | ₹30.06 0.36 USD | ₹996.06M 12.05M USD | 0 | -₹9.02 -0.1 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹263.40 3.19 USD |
-2.44
|
₹974.58M 11.79M USD | ₹105.00 1.27 USD | ₹262.30 3.17 USD | ₹270.00 3.27 USD | ₹974.58M 11.79M USD | 7.84 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹28.00 0.34 USD |
0
|
₹952.62M 11.53M USD | ₹100.00 1.21 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹952.62M 11.53M USD | 933.33 | ₹0.03 0.0003 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.39 1.13 USD |
+3.51
|
₹934.19M 11.3M USD | ₹67.00 0.81 USD | ₹91.77 1.11 USD | ₹93.40 1.13 USD | ₹934.19M 11.3M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹32.38 0.39 USD |
-0.86
|
₹920.24M 11.13M USD | ₹4.81K 58.21 USD | ₹32.00 0.39 USD | ₹32.65 0.4 USD | ₹920.24M 11.13M USD | 18.29 | ₹1.77 0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹54.26 0.66 USD |
+1.38
|
₹910.52M 11.02M USD | ₹21.06K 254.82 USD | ₹50.51 0.61 USD | ₹58.00 0.7 USD | ₹910.52M 11.02M USD | 21.53 | ₹2.52 0.03 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹99.45 1.2 USD |
+1.02
|
₹899.17M 10.88M USD | ₹37.00 0.45 USD | ₹96.05 1.16 USD | ₹100.90 1.22 USD | ₹899.17M 10.88M USD | 11.11 | ₹8.95 0.11 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹894.10M 10.82M USD | ₹180.00K 2.18K USD | ₹19.20 0.23 USD | ₹20.47 0.25 USD | ₹894.10M 10.82M USD | 26.35 | ₹0.74 0.008 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.55 1.53 USD |
+5.72
|
₹870.58M 10.53M USD | ₹24.00 0.29 USD | ₹126.55 1.53 USD | ₹140.00 1.69 USD | ₹870.58M 10.53M USD | 16.85 | ₹7.51 0.09 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.60 0.54 USD |
+0.07
|
₹864.13M 10.45M USD | ₹1.51K 18.32 USD | ₹44.57 0.54 USD | ₹45.00 0.54 USD | ₹864.13M 10.45M USD | 13.35 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹315.00 3.81 USD |
+2.62
|
₹833.57M 10.08M USD | ₹124.00 1.5 USD | ₹314.65 3.81 USD | ₹319.70 3.87 USD | ₹833.57M 10.08M USD | 10.00 | ₹31.50 0.38 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
0
|
₹821.20M 9.94M USD | ₹2.36K 28.58 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹38.00 0.46 USD |
-0.63
|
₹776.10M 9.39M USD | ₹2.25K 27.25 USD | ₹38.00 0.46 USD | ₹40.74 0.49 USD | ₹776.10M 9.39M USD | 0 | -₹3.78 -0.04 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.13 0.11 USD |
+3.28
|
₹774.16M 9.37M USD | ₹3.97K 48.08 USD | ₹8.84 0.11 USD | ₹9.19 0.11 USD | ₹774.16M 9.37M USD | 20.75 | ₹0.44 0.005 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.00 0.73 USD |
0
|
₹769.73M 9.31M USD | ₹10.00K 120.98 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹769.73M 9.31M USD | 48.00 | ₹1.25 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹117.00 1.42 USD |
+2.01
|
₹753.12M 9.11M USD | ₹877.00 10.61 USD | ₹111.20 1.35 USD | ₹118.95 1.44 USD | ₹753.12M 9.11M USD | 22.15 | ₹5.28 0.06 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.00 0.18 USD |
+1.69
|
₹750.00M 9.07M USD | ₹23.00 0.28 USD | ₹15.00 0.18 USD | ₹15.20 0.18 USD | ₹750.00M 9.07M USD | 19.73 | ₹0.76 0.009 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹41.50 0.5 USD |
0
|
₹739.33M 8.94M USD | ₹15.00 0.18 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹739.33M 8.94M USD | 47.15 | ₹0.88 0.01 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.65 1.86 USD |
+0.07
|
₹739.06M 8.94M USD | ₹1.00 0.01 USD | ₹153.65 1.86 USD | ₹153.65 1.86 USD | ₹739.06M 8.94M USD | 11.75 | ₹13.07 0.16 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.55 0.48 USD |
-3.49
|
₹704.59M 8.52M USD | ₹229.00 2.77 USD | ₹39.05 0.47 USD | ₹39.55 0.48 USD | ₹704.59M 8.52M USD | 44.94 | ₹0.88 0.01 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹17.95 0.22 USD |
+0.96
|
₹697.82M 8.44M USD | ₹55.91K 676.39 USD | ₹17.80 0.22 USD | ₹18.00 0.22 USD | ₹697.82M 8.44M USD | 44.87 | ₹0.40 0.004 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.00 1.39 USD |
-0.43
|
₹683.10M 8.26M USD | ₹235.00 2.84 USD | ₹113.00 1.37 USD | ₹115.90 1.4 USD | ₹683.10M 8.26M USD | 0 | -₹1.45 -0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.38 0.55 USD |
+1.2
|
₹680.19M 8.23M USD | ₹660.00 7.98 USD | ₹44.67 0.54 USD | ₹45.99 0.56 USD | ₹680.19M 8.23M USD | 14.59 | ₹3.11 0.04 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹112.15 1.36 USD |
-0.37
|
₹666.17M 8.06M USD | ₹541.00 6.55 USD | ₹111.87 1.35 USD | ₹118.00 1.43 USD | ₹666.17M 8.06M USD | 0 | -₹1.45 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.61 0.09 USD |
0
|
₹665.16M 8.05M USD | ₹53.00 0.64 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹665.16M 8.05M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.60 0.09 USD |
+0.4
|
₹664.28M 8.04M USD | ₹8.64K 104.54 USD | ₹7.40 0.09 USD | ₹7.75 0.09 USD | ₹664.28M 8.04M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.25 0.09 USD |
+0.97
|
₹657.26M 7.95M USD | ₹2.11K 25.53 USD | ₹7.10 0.09 USD | ₹7.36 0.09 USD | ₹657.26M 7.95M USD | 19.59 | ₹0.37 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.50 0.08 USD |
+0.15
|
₹655.18M 7.93M USD | ₹350.00 4.23 USD | ₹6.49 0.08 USD | ₹6.50 0.08 USD | ₹655.18M 7.93M USD | 0 | -₹4.80 -0.05 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.49 0.7 USD |
+3.72
|
₹646.76M 7.82M USD | ₹1.00 0.01 USD | ₹57.49 0.7 USD | ₹57.49 0.7 USD | ₹646.76M 7.82M USD | 9.51 | ₹6.04 0.07 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.71 0.04 USD |
-0.27
|
₹639.02M 7.73M USD | ₹53.23K 643.99 USD | ₹3.69 0.04 USD | ₹3.75 0.05 USD | ₹639.02M 7.73M USD | 18.55 | ₹0.20 0.002 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.81 0.51 USD |
0
|
₹627.15M 7.59M USD | ₹412.00 4.98 USD | ₹41.31 0.5 USD | ₹41.81 0.51 USD | ₹627.15M 7.59M USD | 0 | -₹1.99 -0.02 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹308.01K 3.73K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹96.70 1.17 USD |
+3.89
|
₹609.56M 7.37M USD | ₹727.00 8.8 USD | ₹93.15 1.13 USD | ₹96.70 1.17 USD | ₹609.56M 7.37M USD | 0 | -₹1.50 -0.01 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.07 0.1 USD |
+0.25
|
₹599.68M 7.26M USD | ₹1.79K 21.68 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹599.68M 7.26M USD | 80.70 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.72 0.06 USD |
+0.85
|
₹597.52M 7.23M USD | ₹2.61K 31.53 USD | ₹4.50 0.05 USD | ₹4.73 0.06 USD | ₹597.52M 7.23M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.39 0.26 USD |
+2.49
|
₹591.84M 7.16M USD | ₹852.00 10.31 USD | ₹20.87 0.25 USD | ₹21.44 0.26 USD | ₹591.84M 7.16M USD | 0 | -₹0.54 -0.006 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.65 0.06 USD |
+2.2
|
₹588.66M 7.12M USD | ₹813.00 9.84 USD | ₹4.58 0.06 USD | ₹4.69 0.06 USD | ₹588.66M 7.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹49.00 0.59 USD |
+4.72
|
₹585.59M 7.08M USD | ₹112.00 1.36 USD | ₹47.00 0.57 USD | ₹49.30 0.6 USD | ₹585.59M 7.08M USD | 0 | -₹2.83 -0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹97.61 1.18 USD |
0
|
₹584.97M 7.08M USD | ₹18.00K 217.77 USD | ₹97.61 1.18 USD | ₹97.61 1.18 USD | ₹584.97M 7.08M USD | 0 | -₹0.48 -0.005 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹43.95 0.53 USD |
0
|
₹547.18M 6.62M USD | ₹267.00 3.23 USD | ₹43.90 0.53 USD | ₹44.73 0.54 USD | ₹547.18M 6.62M USD | 0 | -₹25.53 -0.3 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.90 1.05 USD |
+7
|
₹517.32M 6.26M USD | ₹171.00 2.07 USD | ₹84.00 1.02 USD | ₹97.00 1.17 USD | ₹517.32M 6.26M USD | 6.42 | ₹13.52 0.16 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.25 0.15 USD |
-0.16
|
₹514.15M 6.22M USD | ₹17.30K 209.34 USD | ₹12.13 0.15 USD | ₹12.75 0.15 USD | ₹514.15M 6.22M USD | 204.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.05 0.02 USD |
+1.99
|
₹488.78M 5.91M USD | ₹40.16K 485.83 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹488.78M 5.91M USD | 18.63 | ₹0.11 0.001 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
+5.99
|
₹475.13M 5.75M USD | ₹2.70K 32.69 USD | ₹16.47 0.2 USD | ₹17.24 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.98 0.31 USD |
+3.92
|
₹459.34M 5.56M USD | ₹779.00 9.42 USD | ₹25.00 0.3 USD | ₹25.98 0.31 USD | ₹459.34M 5.56M USD | 14.51 | ₹1.79 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.80 0.23 USD |
-0.27
|
₹451.20M 5.46M USD | ₹2.80K 33.92 USD | ₹18.63 0.23 USD | ₹19.98 0.24 USD | ₹451.20M 5.46M USD | 313.33 | ₹0.06 0.0007 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹39.00 0.47 USD |
0
|
₹448.23M 5.42M USD | ₹1.80K 21.78 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹448.23M 5.42M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.60 0.23 USD |
-2.05
|
₹446.40M 5.4M USD | ₹46.00 0.56 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹446.40M 5.4M USD | 310.00 | ₹0.06 0.0007 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹24.99 0.3 USD |
-2
|
₹440.04M 5.32M USD | ₹2.00 0.02 USD | ₹24.50 0.3 USD | ₹24.99 0.3 USD | ₹440.04M 5.32M USD | 11.15 | ₹2.24 0.03 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.60 0.3 USD |
-0.32
|
₹422.56M 5.11M USD | ₹50.00 0.6 USD | ₹24.60 0.3 USD | ₹24.60 0.3 USD | ₹422.56M 5.11M USD | 12.23 | ₹2.01 0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹188.60 2.28 USD |
+2.56
|
₹407.66M 4.93M USD | ₹769.00 9.3 USD | ₹179.95 2.18 USD | ₹190.00 2.3 USD | ₹407.66M 4.93M USD | 10.61 | ₹17.76 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.00 0.31 USD |
+2.65
|
₹389.77M 4.72M USD | ₹2.01K 24.32 USD | ₹25.90 0.31 USD | ₹26.00 0.31 USD | ₹389.77M 4.72M USD | 22.22 | ₹1.17 0.01 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹15.54 0.19 USD |
-4.95
|
₹376.72M 4.56M USD | ₹18.35K 221.98 USD | ₹15.54 0.19 USD | ₹17.16 0.21 USD | ₹376.72M 4.56M USD | 129.50 | ₹0.12 0.001 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.03 0.02 USD |
+1
|
₹372.07M 4.5M USD | ₹15.27K 184.71 USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹372.07M 4.5M USD | 18.45 | ₹0.11 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}