Page de résultat 3 pour Le pays : Inde Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (380)
- {{country.name}}
- Tous les pays
- États-Unis (648)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (380)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (257)
- NSE (123)
Biens de consommation défensifs (380)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹6.84 0.08 USD |
-3.25
|
₹2.24B 27.12M USD | ₹110.41K 1.34K USD | ₹6.80 0.08 USD | ₹7.24 0.09 USD | ₹2.24B 27.12M USD | 5.84 | ₹1.17 0.01 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.70 1.81 USD |
-2.28
|
₹2.17B 26.3M USD | ₹104.89K 1.27K USD | ₹148.00 1.79 USD | ₹157.70 1.91 USD | ₹2.17B 26.3M USD | 23.13 | ₹6.47 0.08 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹2.12B 25.6M USD | ₹49.61K 600.16 USD | ₹6.11 0.07 USD | ₹6.48 0.08 USD | ₹2.12B 25.6M USD | 105.83 | ₹0.06 0.0007 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.62 0.21 USD |
+1.85
|
₹2.10B 25.37M USD | ₹98.56K 1.19K USD | ₹17.22 0.21 USD | ₹17.87 0.22 USD | ₹2.10B 25.37M USD | 7.43 | ₹2.37 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.64 0.21 USD |
+1.38
|
₹2.10B 25.36M USD | ₹4.17K 50.49 USD | ₹17.26 0.21 USD | ₹17.74 0.21 USD | ₹2.10B 25.36M USD | 7.44 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.07 0.3 USD |
+1.42
|
₹2.08B 25.14M USD | ₹64.07K 775.1 USD | ₹24.00 0.29 USD | ₹25.35 0.31 USD | ₹2.08B 25.14M USD | 31.33 | ₹0.80 0.009 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.67 0.61 USD |
-1.05
|
₹2.05B 24.75M USD | ₹9.27K 112.12 USD | ₹47.90 0.58 USD | ₹52.50 0.64 USD | ₹2.05B 24.75M USD | 10.21 | ₹4.96 0.06 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.95 1.46 USD |
-1.75
|
₹1.94B 23.49M USD | ₹5.10K 61.74 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹1.94B 23.49M USD | 7.17 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.58 0.15 USD |
+0.24
|
₹1.93B 23.37M USD | ₹238.37K 2.88K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.58 0.15 USD |
-0.47
|
₹1.93B 23.37M USD | ₹24.56K 297.16 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹599.80 7.26 USD |
-1.35
|
₹1.92B 23.23M USD | ₹91.00 1.1 USD | ₹585.00 7.08 USD | ₹608.00 7.36 USD | ₹1.92B 23.23M USD | 9.94 | ₹60.31 0.73 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.53 1.08 USD |
+1.67
|
₹1.91B 23.12M USD | ₹3.11K 37.67 USD | ₹87.61 1.06 USD | ₹90.00 1.09 USD | ₹1.91B 23.12M USD | 20.20 | ₹4.43 0.05 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,040.00 36.78 USD |
-1.46
|
₹1.89B 22.88M USD | ₹57.00 0.69 USD | ₹2,985.00 36.11 USD | ₹3,072.35 37.17 USD | ₹1.89B 22.88M USD | 6.49 | ₹468.30 5.67 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.14 2.91 USD |
+1.75
|
₹1.88B 22.71M USD | ₹739.00 8.94 USD | ₹233.00 2.82 USD | ₹240.14 2.91 USD | ₹1.88B 22.71M USD | 14.26 | ₹16.83 0.2 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
-0.02
|
₹1.86B 22.55M USD | ₹29.76K 360.07 USD | ₹44.00 0.53 USD | ₹45.95 0.56 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.25 1.06 USD |
0
|
₹1.86B 22.53M USD | ₹353.00 4.27 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.53M USD | 19.69 | ₹4.43 0.05 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.75 0.26 USD |
-3.25
|
₹1.75B 21.18M USD | ₹14.59K 176.54 USD | ₹20.70 0.25 USD | ₹22.50 0.27 USD | ₹1.75B 21.18M USD | 20.91 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹206.00 2.49 USD |
+0.29
|
₹1.65B 19.96M USD | ₹664.00 8.03 USD | ₹205.00 2.48 USD | ₹212.00 2.56 USD | ₹1.65B 19.96M USD | 16.49 | ₹12.49 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹66.66 0.81 USD |
-1.97
|
₹1.63B 19.66M USD | ₹3.63K 43.89 USD | ₹66.50 0.8 USD | ₹70.25 0.85 USD | ₹1.63B 19.66M USD | 3.85 | ₹17.30 0.21 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹167.30 2.02 USD |
-1.56
|
₹1.59B 19.23M USD | ₹1.53K 18.5 USD | ₹167.00 2.02 USD | ₹171.95 2.08 USD | ₹1.59B 19.23M USD | 6.52 | ₹25.63 0.31 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.63 0.14 USD |
-0.68
|
₹1.47B 17.74M USD | ₹159.83K 1.93K USD | ₹11.14 0.13 USD | ₹12.00 0.15 USD | ₹1.47B 17.74M USD | 10.38 | ₹1.12 0.01 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹139.45 1.69 USD |
+0.43
|
₹1.45B 17.59M USD | ₹2.46K 29.74 USD | ₹133.00 1.61 USD | ₹139.45 1.69 USD | ₹1.45B 17.59M USD | 24.55 | ₹5.68 0.07 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.24 1.6 USD |
+0.9
|
₹1.39B 16.81M USD | ₹1.73K 20.87 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹1.39B 16.81M USD | 0 | -₹2.39 -0.02 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.32 0.34 USD |
+0.39
|
₹1.38B 16.68M USD | ₹134.02K 1.62K USD | ₹28.06 0.34 USD | ₹29.99 0.36 USD | ₹1.38B 16.68M USD | 34.53 | ₹0.82 0.009 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹142.00 1.72 USD |
+1.43
|
₹1.28B 15.47M USD | ₹3.85K 46.57 USD | ₹135.95 1.64 USD | ₹143.50 1.74 USD | ₹1.28B 15.47M USD | 28.51 | ₹4.98 0.06 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.81 0.88 USD |
-4.67
|
₹1.27B 15.31M USD | ₹8.75K 105.8 USD | ₹72.00 0.87 USD | ₹76.18 0.92 USD | ₹1.27B 15.31M USD | 4.06 | ₹17.90 0.22 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.75 0.53 USD |
-1.4
|
₹1.21B 14.69M USD | ₹33.00 0.4 USD | ₹42.20 0.51 USD | ₹44.37 0.54 USD | ₹1.21B 14.69M USD | 71.72 | ₹0.61 0.007 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.55 0.07 USD |
+1.09
|
₹1.21B 14.63M USD | ₹23.07K 279.05 USD | ₹5.32 0.06 USD | ₹5.84 0.07 USD | ₹1.21B 14.63M USD | 0 | -₹1.26 -0.01 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹123.95 1.5 USD |
+2.52
|
₹1.19B 14.38M USD | ₹897.00 10.85 USD | ₹122.05 1.48 USD | ₹129.00 1.56 USD | ₹1.19B 14.38M USD | 18.41 | ₹6.73 0.08 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.63 1.44 USD |
-3.48
|
₹1.19B 14.36M USD | ₹622.00 7.53 USD | ₹117.40 1.42 USD | ₹122.25 1.48 USD | ₹1.19B 14.36M USD | 44.10 | ₹2.69 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.54 0.51 USD |
-0.05
|
₹1.18B 14.28M USD | ₹1.60K 19.39 USD | ₹42.52 0.51 USD | ₹43.95 0.53 USD | ₹1.18B 14.28M USD | 69.73 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹74.06 0.9 USD |
-3.44
|
₹1.15B 13.93M USD | ₹742.00 8.98 USD | ₹74.00 0.9 USD | ₹78.60 0.95 USD | ₹1.15B 13.93M USD | 0 | -₹0.20 -0.002 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.71 0.17 USD |
+0.15
|
₹1.08B 13.12M USD | ₹5.96K 72.12 USD | ₹13.16 0.16 USD | ₹13.89 0.17 USD | ₹1.08B 13.12M USD | 38.08 | ₹0.36 0.004 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹31.71 0.38 USD |
-0.81
|
₹1.08B 13.05M USD | ₹1.00 0.01 USD | ₹31.71 0.38 USD | ₹31.71 0.38 USD | ₹1.08B 13.05M USD | 1057.00 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.58 0.16 USD |
-0.37
|
₹1.07B 13M USD | ₹19.66K 237.79 USD | ₹13.30 0.16 USD | ₹13.89 0.17 USD | ₹1.07B 13M USD | 37.72 | ₹0.36 0.004 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹1.05B 12.75M USD | ₹8.14K 98.53 USD | ₹186.00 2.25 USD | ₹202.00 2.44 USD | ₹1.05B 12.75M USD | 414.47 | ₹0.48 0.005 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.62 0.38 USD |
-2.83
|
₹1.05B 12.68M USD | ₹1.25K 15.1 USD | ₹31.11 0.38 USD | ₹33.06 0.4 USD | ₹1.05B 12.68M USD | 0 | -₹9.02 -0.1 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.65 1.45 USD |
+1.7
|
₹1.04B 12.64M USD | ₹3.92K 47.43 USD | ₹115.15 1.39 USD | ₹120.00 1.45 USD | ₹1.04B 12.64M USD | 18.84 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.41 0.38 USD |
-3.09
|
₹1.04B 12.59M USD | ₹81.99K 991.93 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.04B 12.59M USD | 92.38 | ₹0.34 0.004 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹894.00 10.82 USD |
-3.5
|
₹1.04B 12.57M USD | ₹34.00 0.41 USD | ₹891.00 10.78 USD | ₹949.00 11.48 USD | ₹1.04B 12.57M USD | 18.07 | ₹49.47 0.6 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-0.11
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.80 0.08 USD |
-3
|
₹1.01B 12.27M USD | ₹773.19K 9.35K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.01B 12.27M USD | 0 | -₹0.87 -0.01 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹174.80 2.11 USD |
-4.45
|
₹1.01B 12.18M USD | ₹2.75K 33.31 USD | ₹173.85 2.1 USD | ₹185.30 2.24 USD | ₹1.01B 12.18M USD | 10.77 | ₹16.23 0.2 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹175.10 2.12 USD |
+7
|
₹1.01B 12.18M USD | ₹5.32K 64.34 USD | ₹158.35 1.92 USD | ₹179.95 2.18 USD | ₹1.01B 12.18M USD | 0 | ₹0.00 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.45 3.26 USD |
+1.14
|
₹996.97M 12.06M USD | ₹164.00 1.98 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹996.97M 12.06M USD | 8.02 | ₹33.57 0.41 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹33.73 0.41 USD |
-0.79
|
₹958.60M 11.6M USD | ₹3.17K 38.29 USD | ₹32.99 0.4 USD | ₹34.78 0.42 USD | ₹958.60M 11.6M USD | 19.05 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.46 1.13 USD |
+0.96
|
₹934.89M 11.31M USD | ₹330.00 3.99 USD | ₹91.60 1.11 USD | ₹94.40 1.14 USD | ₹934.89M 11.31M USD | 5.81 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.03 0.85 USD |
-8.83
|
₹898.40M 10.87M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.40M 10.87M USD | 179.56 | ₹0.39 0.004 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.53 0.55 USD |
-1.32
|
₹882.15M 10.67M USD | ₹4.77K 57.72 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹882.15M 10.67M USD | 13.63 | ₹3.34 0.04 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.17 0.23 USD |
0
|
₹878.97M 10.63M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹878.97M 10.63M USD | 25.90 | ₹0.74 0.008 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹87.70 1.06 USD |
-7.73
|
₹792.94M 9.59M USD | ₹10.51K 127.12 USD | ₹85.00 1.03 USD | ₹99.00 1.2 USD | ₹792.94M 9.59M USD | 9.79 | ₹8.95 0.11 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.20 3.62 USD |
+0.72
|
₹791.76M 9.58M USD | ₹676.00 8.18 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹791.76M 9.58M USD | 9.50 | ₹31.49 0.38 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.31 0.11 USD |
+0.54
|
₹789.43M 9.55M USD | ₹36.25K 438.54 USD | ₹9.13 0.11 USD | ₹9.45 0.11 USD | ₹789.43M 9.55M USD | 21.15 | ₹0.44 0.005 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹15.40 0.19 USD |
+0.26
|
₹770.00M 9.32M USD | ₹590.00 7.14 USD | ₹15.37 0.19 USD | ₹15.99 0.19 USD | ₹770.00M 9.32M USD | 20.26 | ₹0.76 0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.61 0.43 USD |
-2.14
|
₹727.29M 8.8M USD | ₹120.00 1.45 USD | ₹34.30 0.41 USD | ₹36.39 0.44 USD | ₹727.29M 8.8M USD | 0 | -₹3.78 -0.04 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹149.15 1.8 USD |
+0.13
|
₹717.41M 8.68M USD | ₹1.93K 23.29 USD | ₹148.25 1.79 USD | ₹156.90 1.9 USD | ₹717.41M 8.68M USD | 11.42 | ₹13.06 0.16 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.47 0.51 USD |
-6.45
|
₹712.67M 8.62M USD | ₹170.01K 2.06K USD | ₹41.50 0.5 USD | ₹45.50 0.55 USD | ₹712.67M 8.62M USD | 16.85 | ₹2.52 0.03 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.25 1.25 USD |
+1.98
|
₹710.29M 8.59M USD | ₹345.00 4.17 USD | ₹103.00 1.25 USD | ₹105.60 1.28 USD | ₹710.29M 8.59M USD | 0 | -₹9.27 -0.1 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹39.79 0.48 USD |
+1.3
|
₹708.87M 8.58M USD | ₹945.00 11.43 USD | ₹38.00 0.46 USD | ₹39.99 0.48 USD | ₹708.87M 8.58M USD | 45.21 | ₹0.88 0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.09 0.1 USD |
+0.75
|
₹707.11M 8.55M USD | ₹4.44K 53.77 USD | ₹7.94 0.1 USD | ₹8.21 0.1 USD | ₹707.11M 8.55M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹696.62M 8.43M USD | ₹24.01K 290.52 USD | ₹7.87 0.1 USD | ₹8.17 0.1 USD | ₹696.62M 8.43M USD | 0 | -₹0.22 -0.002 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹117.10 1.42 USD |
-5
|
₹695.57M 8.42M USD | ₹19.24K 232.82 USD | ₹117.10 1.42 USD | ₹126.70 1.53 USD | ₹695.57M 8.42M USD | 0 | -₹1.45 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹116.95 1.41 USD |
-4.76
|
₹694.68M 8.4M USD | ₹3.06K 36.98 USD | ₹116.70 1.41 USD | ₹120.80 1.46 USD | ₹694.68M 8.4M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹38.02 0.46 USD |
-4.95
|
₹677.33M 8.19M USD | ₹909.00 11 USD | ₹38.02 0.46 USD | ₹39.99 0.48 USD | ₹677.33M 8.19M USD | 43.20 | ₹0.88 0.01 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹104.00 1.26 USD |
-2.67
|
₹669.44M 8.1M USD | ₹5.10K 61.75 USD | ₹101.20 1.22 USD | ₹112.95 1.37 USD | ₹669.44M 8.1M USD | 19.69 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹44.59 0.54 USD |
-2.24
|
₹668.35M 8.09M USD | ₹6.49K 78.54 USD | ₹43.50 0.53 USD | ₹45.40 0.55 USD | ₹668.35M 8.09M USD | 14.33 | ₹3.11 0.04 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹104.80 1.27 USD |
-2.96
|
₹660.62M 7.99M USD | ₹2.16K 26.08 USD | ₹104.20 1.26 USD | ₹108.00 1.31 USD | ₹660.62M 7.99M USD | 0 | -₹1.50 -0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
-3.8
|
₹654.53M 7.92M USD | ₹399.07K 4.83K USD | ₹3.75 0.05 USD | ₹3.98 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
+3.31
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.84 0.08 USD |
+0.44
|
₹620.09M 7.5M USD | ₹17.09K 206.8 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹620.09M 7.5M USD | 18.48 | ₹0.37 0.004 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.09 0.07 USD |
-5.43
|
₹613.85M 7.43M USD | ₹25.21K 305.04 USD | ₹6.01 0.07 USD | ₹6.99 0.08 USD | ₹613.85M 7.43M USD | 0 | -₹4.80 -0.05 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.16 0.27 USD |
-2.85
|
₹613.14M 7.42M USD | ₹4.43K 53.57 USD | ₹22.00 0.27 USD | ₹23.28 0.28 USD | ₹613.14M 7.42M USD | 0 | -₹0.54 -0.006 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.14 0.1 USD |
-1.69
|
₹604.88M 7.32M USD | ₹71.05K 859.54 USD | ₹8.07 0.1 USD | ₹8.48 0.1 USD | ₹604.88M 7.32M USD | 81.40 | ₹0.10 0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.73 0.06 USD |
+1.07
|
₹598.79M 7.24M USD | ₹24.27K 293.59 USD | ₹4.47 0.05 USD | ₹4.91 0.06 USD | ₹598.79M 7.24M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.70 0.06 USD |
-0.21
|
₹594.99M 7.2M USD | ₹91.62K 1.11K USD | ₹4.48 0.05 USD | ₹4.90 0.06 USD | ₹594.99M 7.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.65 0.48 USD |
-1.34
|
₹594.75M 7.2M USD | ₹865.00 10.47 USD | ₹39.10 0.47 USD | ₹43.49 0.53 USD | ₹594.75M 7.2M USD | 0 | -₹2.35 -0.02 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.64 0.18 USD |
-0.34
|
₹569.14M 6.89M USD | ₹16.79K 203.17 USD | ₹14.30 0.17 USD | ₹14.98 0.18 USD | ₹569.14M 6.89M USD | 36.60 | ₹0.40 0.004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.35 0.55 USD |
-6.73
|
₹541.97M 6.56M USD | ₹3.55K 42.95 USD | ₹45.31 0.55 USD | ₹48.02 0.58 USD | ₹541.97M 6.56M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.05 1.08 USD |
-1.06
|
₹530.11M 6.41M USD | ₹1.26K 15.28 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹530.11M 6.41M USD | 6.58 | ₹13.52 0.16 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹41.10 0.5 USD |
0
|
₹511.69M 6.19M USD | ₹953.00 11.53 USD | ₹38.15 0.46 USD | ₹41.10 0.5 USD | ₹511.69M 6.19M USD | 0 | -₹25.53 -0.3 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.13 0.03 USD |
+1.43
|
₹507.86M 6.14M USD | ₹79.45K 961.25 USD | ₹2.09 0.03 USD | ₹2.18 0.03 USD | ₹507.86M 6.14M USD | 19.36 | ₹0.11 0.001 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.98 0.14 USD |
-1.8
|
₹502.82M 6.08M USD | ₹10.95K 132.42 USD | ₹11.80 0.14 USD | ₹12.48 0.15 USD | ₹502.82M 6.08M USD | 199.66 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.33 0.21 USD |
+2.67
|
₹484.35M 5.86M USD | ₹144.00 1.74 USD | ₹16.51 0.2 USD | ₹17.48 0.21 USD | ₹484.35M 5.86M USD | 144.41 | ₹0.12 0.001 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.14 0.3 USD |
-3.31
|
₹444.49M 5.38M USD | ₹2.68K 32.36 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹444.49M 5.38M USD | 13.51 | ₹1.86 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹440.22M 5.33M USD | ₹500.00 6.05 USD | ₹25.00 0.3 USD | ₹25.22 0.31 USD | ₹440.22M 5.33M USD | 11.16 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.03 0.22 USD |
-5.85
|
₹432.72M 5.24M USD | ₹72.41K 876.04 USD | ₹17.30 0.21 USD | ₹19.20 0.23 USD | ₹432.72M 5.24M USD | 300.50 | ₹0.06 0.0007 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.00 0.22 USD |
-6.35
|
₹432.00M 5.23M USD | ₹9.50K 114.98 USD | ₹17.03 0.21 USD | ₹19.09 0.23 USD | ₹432.00M 5.23M USD | 300.00 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
+8.24
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.18 0.29 USD |
-1.31
|
₹415.35M 5.03M USD | ₹5.70K 68.94 USD | ₹24.14 0.29 USD | ₹24.70 0.3 USD | ₹415.35M 5.03M USD | 12.02 | ₹2.01 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
+1.99
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹33.94 0.41 USD |
-19.19
|
₹404.48M 4.89M USD | ₹16.88K 204.16 USD | ₹33.60 0.41 USD | ₹34.85 0.42 USD | ₹404.48M 4.89M USD | 9.29 | ₹3.65 0.04 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.20 1.65 USD |
0
|
₹395.51M 4.79M USD | ₹213.00 2.58 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹395.51M 4.79M USD | 11.40 | ₹11.94 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}