Страница результатов 6 - Дания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $794.4 116.48 USD |
-0.9
|
$0 0 USD | $1.71K 249.99 USD | $794.2 116.45 USD | $800.4 117.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $83.8 12.29 USD |
+0.22
|
$0 0 USD | $21.54K 3.16K USD | $83.6 12.26 USD | $83.82 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $113.45 16.63 USD |
-0.4
|
$0 0 USD | $984 144.28 USD | $113.45 16.63 USD | $113.85 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $215.1 31.54 USD |
-0.42
|
$0 0 USD | $6.56K 961.25 USD | $214.5 31.45 USD | $215.1 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $179.1 26.26 USD |
-1.13
|
$0 0 USD | $8.77K 1.29K USD | $178.2 26.13 USD | $179.4 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $157.25 23.06 USD |
-1.38
|
$0 0 USD | $2.97K 434.73 USD | $156.85 23 USD | $158.3 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $166.1 24.35 USD |
-1.45
|
$0 0 USD | $19.42K 2.85K USD | $166.1 24.35 USD | $167.05 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $491.6 72.08 USD |
-1.42
|
$0 0 USD | $3.62K 530.92 USD | $491.6 72.08 USD | $494.8 72.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $86.82 12.73 USD |
0
|
$0 0 USD | $250 36.66 USD | $86.82 12.73 USD | $86.82 12.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $124.1 18.2 USD |
-0.76
|
$0 0 USD | $9.75K 1.43K USD | $124 18.18 USD | $124.45 18.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,929.6 282.92 USD |
-1.76
|
$0 0 USD | $94 13.78 USD | $1,926.2 282.42 USD | $1,932.6 283.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $94.34 13.83 USD |
0
|
$0 0 USD | $1.27K 186.5 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $165.8 24.31 USD |
0
|
$0 0 USD | $250 36.66 USD | $165.8 24.31 USD | $165.8 24.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $178.45 26.16 USD |
-0.72
|
$0 0 USD | $6.29K 922.69 USD | $178.3 26.14 USD | $179.05 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $468.2 511.81 USD |
-0.89
|
$0 0 USD | $106 115.87 USD | $467.8 511.37 USD | $468.2 511.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $100.85 14.79 USD |
0
|
$0 0 USD | $1.98K 290.31 USD | $100.85 14.79 USD | $100.85 14.79 USD | $0 0 USD | 21.34 | $4.73 0.69 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $178.95 26.24 USD |
-0.45
|
$0 0 USD | $6.46K 947.03 USD | $178.75 26.21 USD | $179.5 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.42 7.83 USD |
-0.41
|
$0 0 USD | $337 49.41 USD | $53.14 7.79 USD | $53.42 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $219.7 32.21 USD |
-0.81
|
$0 0 USD | $6.06K 888.96 USD | $219.6 32.2 USD | $220.6 32.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $181 26.54 USD |
-0.28
|
$0 0 USD | $68.16K 9.99K USD | $176.05 25.81 USD | $181.65 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $138.9 20.37 USD |
-0.18
|
$0 0 USD | $192 28.15 USD | $138.9 20.37 USD | $138.9 20.37 USD | $0 0 USD | 19.84 | $7 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $136.9 20.07 USD |
0
|
$0 0 USD | $568 83.28 USD | $136.9 20.07 USD | $136.9 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.4 289.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $264.4 289.02 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $114.3 16.76 USD |
-0.48
|
$0 0 USD | $6.29K 921.95 USD | $113.85 16.69 USD | $114.3 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $152.75 22.4 USD |
-0.42
|
$0 0 USD | $9.31K 1.37K USD | $152.75 22.4 USD | $152.8 22.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $108.05 15.84 USD |
0
|
$0 0 USD | $889 130.35 USD | $108.05 15.84 USD | $108.05 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $202.5 29.69 USD |
0
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,564.5 376.01 USD |
-0.68
|
$0 0 USD | $4 0.59 USD | $2,564.5 376.01 USD | $2,564.5 376.01 USD | $0 0 USD | 17.07 | $150.19 22.02 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $171.85 25.2 USD |
+0.76
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 21.54 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $132.8 19.47 USD |
-0.82
|
$0 0 USD | $13.66K 2K USD | $132.1 19.37 USD | $133.05 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.5 14.74 USD |
-0.35
|
$0 0 USD | $5.95K 871.66 USD | $100.5 14.74 USD | $100.9 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $119.45 17.51 USD |
0
|
$0 0 USD | $3.49K 511.85 USD | $119.45 17.51 USD | $119.45 17.51 USD | $0 0 USD | 19.46 | $6.14 0.9 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $190.35 27.91 USD |
0
|
$0 0 USD | $306 44.87 USD | $190.35 27.91 USD | $190.35 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $167.4 24.54 USD |
-0.53
|
$0 0 USD | $3.07K 449.69 USD | $167.15 24.51 USD | $167.75 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $143.2 21 USD |
-0.07
|
$0 0 USD | $10 1.47 USD | $143.2 21 USD | $143.2 21 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $116.55 17.09 USD |
-0.51
|
$0 0 USD | $3.47K 508.34 USD | $116.4 17.07 USD | $116.75 17.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,940 11427.65 USD |
+1.02
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $87.28 12.8 USD |
0
|
$0 0 USD | $1.12K 164.8 USD | $87.28 12.8 USD | $87.28 12.8 USD | $0 0 USD | 14.71 | $5.93 0.87 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $105.3 15.44 USD |
0
|
$0 0 USD | $3K 439.86 USD | $105.3 15.44 USD | $105.3 15.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $143.7 21.07 USD |
-0.55
|
$0 0 USD | $3.55K 520.07 USD | $143.7 21.07 USD | $144.35 21.16 USD | $0 0 USD | 21.76 | $6.6 0.97 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $137.65 20.18 USD |
0
|
$0 0 USD | $2 0.29 USD | $137.65 20.18 USD | $137.65 20.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $183.9 26.96 USD |
0
|
$0 0 USD | $44 6.45 USD | $183.9 26.96 USD | $183.9 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,445.8 211.98 USD |
-0.43
|
$0 0 USD | $677 99.26 USD | $1,445.8 211.98 USD | $1,445.8 211.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $326.5 47.87 USD |
0
|
$0 0 USD | $26 3.81 USD | $326.5 47.87 USD | $326.5 47.87 USD | $0 0 USD | 16.49 | $19.79 2.9 USD | |
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | $113.55 16.65 USD |
0
|
$0 0 USD | $659 96.62 USD | $113.55 16.65 USD | $113.55 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $256.8 37.65 USD |
-1.68
|
$0 0 USD | $146 21.41 USD | $256.8 37.65 USD | $259.5 38.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $139 20.38 USD |
-1.56
|
$0 0 USD | $54 7.92 USD | $138.75 20.34 USD | $139 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $111.15 16.3 USD |
0
|
$0 0 USD | $140 20.53 USD | $111.15 16.3 USD | $111.15 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $265 38.85 USD |
-0.86
|
$0 0 USD | $1.05K 153.66 USD | $264.7 38.81 USD | $265.4 38.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $111.9 16.41 USD |
-1.1
|
$0 0 USD | $9.79K 1.44K USD | $111.75 16.38 USD | $112.15 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $148.36 21.75 USD |
-0.06
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $96.78 14.19 USD |
-0.23
|
$0 0 USD | $7.35K 1.08K USD | $96.78 14.19 USD | $97.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.70 | $15.2 2.23 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $108.2 15.86 USD |
0
|
$0 0 USD | $9 1.32 USD | $108.2 15.86 USD | $108.2 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $144.35 21.16 USD |
+0.21
|
$0 0 USD | $653 95.74 USD | $143.1 20.98 USD | $144.35 21.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $94.68 13.88 USD |
-0.17
|
$0 0 USD | $3.99K 585.46 USD | $94.68 13.88 USD | $94.96 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $115.9 16.99 USD |
-1.19
|
$0 0 USD | $1.38K 202.19 USD | $115.9 16.99 USD | $116.7 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $169.9 24.91 USD |
-2.55
|
$0 0 USD | $951 139.44 USD | $169.9 24.91 USD | $170 24.93 USD | $0 0 USD | 10.56 | $16.09 2.36 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $415.7 60.95 USD |
-0.45
|
$0 0 USD | $874 128.15 USD | $413.9 60.69 USD | $415.7 60.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $184 26.98 USD |
-1.1
|
$0 0 USD | $930 136.36 USD | $184 26.98 USD | $184.5 27.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $96.02 14.08 USD |
+0.12
|
$0 0 USD | $1.72K 251.9 USD | $96.02 14.08 USD | $96.02 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,931.2 283.15 USD |
-0.94
|
$0 0 USD | $601 88.12 USD | $1,922.6 281.89 USD | $1,938 284.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $189.8 27.83 USD |
+0.98
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $131.35 143.58 USD |
0
|
$0 0 USD | $410 448.19 USD | $131.35 143.58 USD | $131.35 143.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $97.18 14.25 USD |
-0.76
|
$0 0 USD | $1.33K 195.59 USD | $97.18 14.25 USD | $97.64 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $540.7 79.28 USD |
-1.67
|
$0 0 USD | $5.6K 821.52 USD | $540.7 79.28 USD | $545 79.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $155.3 22.77 USD |
+1.24
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 22.01 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $139 20.38 USD |
-0.39
|
$0 0 USD | $227 33.28 USD | $139 20.38 USD | $139.55 20.46 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $111.2 16.3 USD |
-0.31
|
$0 0 USD | $11.52K 1.69K USD | $110.9 16.26 USD | $111.25 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114.55 16.8 USD |
0
|
$0 0 USD | $291 42.67 USD | $114.55 16.8 USD | $114.55 16.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $258.3 282.36 USD |
-0.35
|
$0 0 USD | $15 16.4 USD | $258.3 282.36 USD | $258.3 282.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.52 12.83 USD |
0
|
$0 0 USD | $2 0.29 USD | $87.52 12.83 USD | $87.52 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||