Pagina di risultati 6 per Paese: Danimarca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (542)
- {{country.name}}
- Tutti i paesi
- stati Uniti (13620)
- Argentina (395)
- Australia (2976)
- Austria (2379)
- Belgio (137)
- Brasile (1785)
- Canada (2432)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (828)
- Germania (32796)
- Grecia (132)
- Hong Kong (2530)
- Ungheria (51)
- India (5200)
- Indonesia (818)
- Irlanda (21)
- Israele (538)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (364)
- Polonia (348)
- Portogallo (46)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (808)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Copenhagen (719)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Ricambi auto (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (4)
- Banche - nazionali (20)
- Finanziamento Ipotecario (1)
- Broker assicurativi (2)
- Assicurazione - Diversificato (3)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (10)
- Produttori di birra (5)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Farmaceutici - Generici o Speciali (1)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Utenza - Acqua regolamentato (1)
- Editoria (3)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchine Industriali Speciali (9)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (1)
- Information technology (6)
- Software - Applicazioni (18)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest SICAV - Procedo SSIPEURR.CO | €264.40 289.02 USD |
-0.83
|
€0.00 0 USD | €151.00 165.06 USD | €264.40 289.02 USD | €264.40 289.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | DKK 88.58 12.99 USD |
-0.11
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 88.58 12.99 USD | DKK 88.58 12.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | DKK 109.25 16.02 USD |
-1.49
|
DKK 0.00 0 USD | DKK 6.76K 990.43 USD | DKK 109.15 16 USD | DKK 109.65 16.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 156.45 22.94 USD |
-0.1
|
DKK 0.00 0 USD | DKK 10.79K 1.58K USD | DKK 156.45 22.94 USD | DKK 156.65 22.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest WCM US Small Cap Aktier INIKUS.CO | DKK 179.03 26.25 USD |
+0.91
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 28.62 | DKK 6.26 0.92 USD | ||
| C WorldWide Asien KL A CWIASKLA.CO | DKK 195.70 28.69 USD |
-3.17
|
DKK 0.00 0 USD | DKK 3.93K 575.63 USD | DKK 195.45 28.66 USD | DKK 197.30 28.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | DKK 129.90 19.05 USD |
-2.22
|
DKK 0.00 0 USD | DKK 4.25K 623.43 USD | DKK 191.10 28.02 USD | DKK 192.15 28.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | DKK 119.10 17.46 USD |
-1.33
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 119.10 17.46 USD | DKK 119.10 17.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 50.64 7.42 USD |
-1.86
|
DKK 0.00 0 USD | DKK 12.81K 1.88K USD | DKK 50.56 7.41 USD | DKK 51.00 7.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 108.45 15.9 USD |
0
|
DKK 0.00 0 USD | DKK 5.58K 817.56 USD | DKK 108.20 15.86 USD | DKK 108.45 15.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | DKK 7,525.48 1103.39 USD |
+0.01
|
DKK 0.00 0 USD | DKK 55.00 8.06 USD | DKK 6,959.00 1020.34 USD | DKK 6,959.00 1020.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 302.40 44.34 USD |
-0.95
|
DKK 0.00 0 USD | DKK 2.72K 398.96 USD | DKK 302.30 44.32 USD | DKK 302.70 44.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 317.70 46.58 USD |
-1.7
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 317.70 46.58 USD | DKK 317.80 46.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | DKK 98.14 14.39 USD |
+0.04
|
DKK 0.00 0 USD | DKK 604.00 88.56 USD | DKK 97.98 14.37 USD | DKK 98.14 14.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | DKK 240.40 35.25 USD |
-2.08
|
DKK 0.00 0 USD | DKK 19.59K 2.87K USD | DKK 240.10 35.2 USD | DKK 242.70 35.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | DKK 115.54 16.94 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 115.00 16.86 USD | DKK 116.25 17.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Value Aktier Akk MAJVAA.CO | DKK 207.50 30.42 USD |
-2.26
|
DKK 0.00 0 USD | DKK 2.79K 409.22 USD | DKK 207.50 30.42 USD | DKK 210.00 30.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | DKK 135.25 19.83 USD |
-2.45
|
DKK 0.00 0 USD | DKK 7.76K 1.14K USD | DKK 135.25 19.83 USD | DKK 136.65 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | DKK 108.30 15.88 USD |
-1.95
|
DKK 0.00 0 USD | DKK 607.00 89 USD | DKK 108.30 15.88 USD | DKK 108.50 15.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Secure Select Obligationer WEISGO.CO | DKK 103.10 15.12 USD |
<0.01
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 94.66 13.88 USD | DKK 94.66 13.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| StockRate Invest Globale Aktier SRIGAU.CO | DKK 260.20 38.15 USD |
-1.55
|
DKK 0.00 0 USD | DKK 5.47K 802.02 USD | DKK 260.10 38.14 USD | DKK 261.90 38.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | DKK 270.50 39.66 USD |
0
|
DKK 0.00 0 USD | DKK 783.00 114.8 USD | DKK 270.50 39.66 USD | DKK 270.50 39.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | DKK 54.76 8.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.27K 332.98 USD | DKK 54.76 8.03 USD | DKK 54.76 8.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | DKK 133.83 19.62 USD |
-0.01
|
DKK 0.00 0 USD | DKK 654.00 95.89 USD | DKK 138.05 20.24 USD | DKK 138.75 20.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | DKK 151.35 22.19 USD |
-0.2
|
DKK 0.00 0 USD | DKK 700.00 102.63 USD | DKK 151.35 22.19 USD | DKK 151.35 22.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investin Aktiv Balance INIAB.CO | DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | DKK 99.10 14.53 USD |
-1.98
|
DKK 0.00 0 USD | DKK 17.38K 2.55K USD | DKK 99.06 14.52 USD | DKK 99.98 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | DKK 123.30 18.08 USD |
-2.22
|
DKK 0.00 0 USD | DKK 5.79K 848.79 USD | DKK 123.30 18.08 USD | DKK 124.50 18.25 USD | DKK 0.00 0 USD | 25.61 | DKK 4.81 0.71 USD | ||
| SKAGEN Focus A SKIFOA.CO | DKK 150.15 22.02 USD |
-2.91
|
DKK 0.00 0 USD | DKK 574.00 84.16 USD | DKK 150.15 22.02 USD | DKK 150.50 22.07 USD | DKK 0.00 0 USD | 6.26 | DKK 23.98 3.52 USD | ||
| Maj Invest Emerging Markets Value MAJEMA.CO | DKK 129.89 19.04 USD |
-0.26
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Verden Selection LSIVSE.CO | DKK 115.60 16.95 USD |
-1.32
|
DKK 0.00 0 USD | DKK 16.00 2.35 USD | DKK 115.60 16.95 USD | DKK 115.60 16.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | DKK 904.50 132.62 USD |
-0.71
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 904.50 132.62 USD | DKK 904.50 132.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 1,014.40 148.73 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | DKK 109.10 16 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 109.10 16 USD | DKK 109.10 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | DKK 134.30 19.69 USD |
-2.01
|
DKK 0.00 0 USD | DKK 27.58K 4.04K USD | DKK 134.30 19.69 USD | DKK 135.35 19.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | DKK 179.10 26.26 USD |
-2.1
|
DKK 0.00 0 USD | DKK 968.00 141.93 USD | DKK 179.10 26.26 USD | DKK 180.00 26.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Indeksobligationer KL DKIDIO.CO | DKK 73.50 10.78 USD |
+0.46
|
DKK 0.00 0 USD | DKK 575.00 84.31 USD | DKK 73.04 10.71 USD | DKK 73.50 10.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Value Aktier MAJVAL.CO | DKK 168.65 24.73 USD |
-2.23
|
DKK 0.00 0 USD | DKK 41.06K 6.02K USD | DKK 167.80 24.6 USD | DKK 170.10 24.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Fonde KL DKK d DKIFO.CO | DKK 75.12 11.01 USD |
-0.03
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 75.12 11.01 USD | DKK 75.12 11.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | DKK 212.80 31.2 USD |
-1.98
|
DKK 0.00 0 USD | DKK 7.74K 1.14K USD | DKK 212.70 31.19 USD | DKK 213.10 31.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier Akk BLIGAA.CO | DKK 2,915.00 427.4 USD |
-1.75
|
DKK 0.00 0 USD | DKK 444.00 65.1 USD | DKK 2,632.50 385.98 USD | DKK 2,647.00 388.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Falcon Brighter Future FIIFBF.CO | DKK 146.45 21.47 USD |
0
|
DKK 0.00 0 USD | DKK 69.00 10.12 USD | DKK 146.45 21.47 USD | DKK 146.45 21.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||