결과 페이지 6 - 국가: 덴마크 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
덴마크 (719)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Copenhagen (719)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (2)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 명품 (1)
- 전문 소매 (1)
- 레저 (2)
- 자산 관리 (4)
- 은행 - 지역 (21)
- 모기지 금융 (1)
- 자본 시장 (2)
- 보험 - 종합 (3)
- 부동산 - 개발 (2)
- 부동산 서비스 (10)
- 음료 - 양조업체 (5)
- 농산물 (2)
- 담배 (1)
- 생명공학 (6)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 수원 (1)
- 출판 (3)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 미드스트림 (1)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 대기업 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (3)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (1)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 가전 제품 (2)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $83.7 12.27 USD |
+0.24
|
$0 0 USD | $44.07K 6.46K USD | $83.44 12.23 USD | $83.78 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $100.8 14.78 USD |
-4.27
|
$0 0 USD | $29.56K 4.33K USD | $100.8 14.78 USD | $105.2 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $202.3 29.66 USD |
-2.18
|
$0 0 USD | $23.05K 3.38K USD | $202.3 29.66 USD | $206.4 30.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $164.95 24.19 USD |
-3.79
|
$0 0 USD | $22.6K 3.31K USD | $164.75 24.16 USD | $171.05 25.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $142.55 20.9 USD |
-3.75
|
$0 0 USD | $77.88K 11.42K USD | $142.3 20.86 USD | $147.8 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $142.2 20.85 USD |
-6.2
|
$0 0 USD | $122.83K 18.01K USD | $141.85 20.8 USD | $149.55 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $426.3 62.5 USD |
-5.94
|
$0 0 USD | $135 19.79 USD | $426.3 62.5 USD | $426.3 62.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $88.68 13 USD |
0
|
$0 0 USD | $20 2.93 USD | $88.68 13 USD | $88.68 13 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $90.22 13.23 USD |
+0.09
|
$0 0 USD | $23.52K 3.45K USD | $90.2 13.23 USD | $90.34 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $116.1 17.02 USD |
-2.44
|
$0 0 USD | $7.97K 1.17K USD | $115.8 16.98 USD | $118.55 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,836.4 269.26 USD |
-2.38
|
$0 0 USD | $1K 147.06 USD | $1,836.4 269.26 USD | $1,873.2 274.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $95 13.93 USD |
0
|
$0 0 USD | $4 0.59 USD | $95 13.93 USD | $95 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $156.6 22.96 USD |
-2.85
|
$0 0 USD | $4.35K 638.39 USD | $156.5 22.95 USD | $160.6 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $161.45 23.67 USD |
-4.07
|
$0 0 USD | $18.74K 2.75K USD | $161.45 23.67 USD | $167.3 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $437.4 478.14 USD |
-4.73
|
$0 0 USD | $1.16K 1.26K USD | $437.4 478.14 USD | $447.9 489.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $99.9 14.65 USD |
-0.94
|
$0 0 USD | $12.8K 1.88K USD | $99.78 14.63 USD | $99.9 14.65 USD | $0 0 USD | 22.25 | $4.49 0.66 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $173.35 25.42 USD |
-1.28
|
$0 0 USD | $12.96K 1.9K USD | $172.95 25.36 USD | $175 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $53.1 7.79 USD |
-0.56
|
$0 0 USD | $7.53K 1.1K USD | $53.1 7.79 USD | $53.44 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $194 28.44 USD |
-4.67
|
$0 0 USD | $5.21K 764.04 USD | $194 28.44 USD | $202 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $152 22.29 USD |
-4.58
|
$0 0 USD | $177.18K 25.98K USD | $150.7 22.1 USD | $159.3 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $134.8 19.76 USD |
-3.37
|
$0 0 USD | $1.4K 205.27 USD | $134.8 19.76 USD | $138.25 20.27 USD | $0 0 USD | 19.19 | $7.02 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $134.85 19.77 USD |
-0.55
|
$0 0 USD | $119 17.45 USD | $134.85 19.77 USD | $135.55 19.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $292.4 319.63 USD |
0
|
$0 0 USD | $2 2.19 USD | $292.4 319.63 USD | $292.4 319.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $105.1 15.41 USD |
-3.18
|
$0 0 USD | $16.86K 2.47K USD | $105.1 15.41 USD | $108.2 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $148.6 21.79 USD |
-1.13
|
$0 0 USD | $77.5K 11.36K USD | $148.55 21.78 USD | $150.3 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $107 15.69 USD |
0
|
$0 0 USD | $610 89.44 USD | $107 15.69 USD | $107 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJSI World KL SPIDJWKL.CO | $181.35 26.59 USD |
-2.79
|
$0 0 USD | $64.43K 9.45K USD | $179.6 26.33 USD | $186.45 27.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,374 348.08 USD |
-2.18
|
$0 0 USD | $386 56.6 USD | $2,347 344.12 USD | $2,412.5 353.72 USD | $0 0 USD | 15.47 | $153.39 22.49 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $95.66 14.03 USD |
0
|
$0 0 USD | $309 45.31 USD | $95.66 14.03 USD | $95.66 14.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $188.65 27.66 USD |
+0.45
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 23.64 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $120.85 17.72 USD |
-3.32
|
$0 0 USD | $15.93K 2.34K USD | $120.7 17.7 USD | $125.15 18.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $100.35 14.71 USD |
+0.2
|
$0 0 USD | $1.35K 197.5 USD | $100.25 14.7 USD | $100.35 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $118.6 17.39 USD |
0
|
$0 0 USD | $1.01K 148.09 USD | $118.6 17.39 USD | $118.6 17.39 USD | $0 0 USD | 20.15 | $5.88 0.86 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $170.6 25.01 USD |
-3.45
|
$0 0 USD | $3.5K 513.17 USD | $170.6 25.01 USD | $172.45 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $145.45 21.33 USD |
-5.43
|
$0 0 USD | $3.86K 566.54 USD | $145.45 21.33 USD | $151.75 22.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $135 19.79 USD |
-1.32
|
$0 0 USD | $1.07K 156.59 USD | $135 19.79 USD | $136.65 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $111.1 16.29 USD |
-1.24
|
$0 0 USD | $4.19K 614.05 USD | $111.1 16.29 USD | $112.7 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $127.35 18.67 USD |
+0.32
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 23.84 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $77,150 11311.82 USD |
0
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $82.86 12.15 USD |
-11.28
|
$0 0 USD | $175 25.66 USD | $94.9 13.91 USD | $94.9 13.91 USD | $0 0 USD | 13.71 | $6.04 0.89 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $105.2 15.42 USD |
+0.77
|
$0 0 USD | $2.29K 336.2 USD | $104.9 15.38 USD | $105.2 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $140.75 20.64 USD |
-2.53
|
$0 0 USD | $14.68K 2.15K USD | $140.75 20.64 USD | $144.55 21.19 USD | $0 0 USD | 19.68 | $7.15 1.05 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $124 18.18 USD |
-4.62
|
$0 0 USD | $16.4K 2.4K USD | $124 18.18 USD | $129.6 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $179.45 26.31 USD |
-1.7
|
$0 0 USD | $368 53.96 USD | $179.45 26.31 USD | $179.5 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,418.6 208 USD |
-0.1
|
$0 0 USD | $35 5.13 USD | $1,418.6 208 USD | $1,418.6 208 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $316.4 46.39 USD |
0
|
$0 0 USD | $799 117.15 USD | $316.4 46.39 USD | $316.4 46.39 USD | $0 0 USD | 17.30 | $18.29 2.68 USD | |
| Sparinvest Bæredygtige Value Aktier KL A SPIBDVAA.CO | $102.5 15.03 USD |
-4.61
|
$0 0 USD | $401 58.8 USD | $102.5 15.03 USD | $103.35 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $229.6 33.66 USD |
-6.32
|
$0 0 USD | $1.9K 277.85 USD | $229.4 33.63 USD | $234.4 34.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $132.5 19.43 USD |
-0.64
|
$0 0 USD | $86 12.61 USD | $132.5 19.43 USD | $134.5 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $108.45 15.9 USD |
-0.87
|
$0 0 USD | $15.08K 2.21K USD | $108.45 15.9 USD | $109.1 16 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $231.8 33.99 USD |
-5.04
|
$0 0 USD | $2.24K 329.02 USD | $231.7 33.97 USD | $240.5 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $94.32 13.83 USD |
-6.71
|
$0 0 USD | $21.11K 3.09K USD | $94.32 13.83 USD | $99.96 14.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $149.57 21.93 USD |
+0.37
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $96.7 14.18 USD |
-0.1
|
$0 0 USD | $56.69K 8.31K USD | $96.6 14.16 USD | $96.92 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $147.54 21.63 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 8.76 | $16.83 2.47 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $106.1 15.56 USD |
0
|
$0 0 USD | $11.01K 1.61K USD | $106.1 15.56 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $130.55 19.14 USD |
-3.33
|
$0 0 USD | $3.11K 456.14 USD | $130.1 19.08 USD | $131 19.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95.12 13.95 USD |
+0.53
|
$0 0 USD | $3.09K 452.47 USD | $94.86 13.91 USD | $95.3 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $104.75 15.36 USD |
-5.46
|
$0 0 USD | $6.57K 963.3 USD | $104.5 15.32 USD | $109.15 16 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $163.35 23.95 USD |
-3.11
|
$0 0 USD | $825 120.96 USD | $162.95 23.89 USD | $165.65 24.29 USD | $0 0 USD | 9.97 | $16.37 2.4 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $382.1 56.02 USD |
-4.14
|
$0 0 USD | $6.94K 1.02K USD | $380.9 55.85 USD | $395.2 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $164.15 24.07 USD |
-2.96
|
$0 0 USD | $1.25K 183.28 USD | $164.15 24.07 USD | $166.15 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $95.82 14.05 USD |
+0.19
|
$0 0 USD | $773 113.34 USD | $95.82 14.05 USD | $95.82 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,759.8 258.02 USD |
-4.14
|
$0 0 USD | $2.57K 377.4 USD | $1,759.8 258.02 USD | $1,821.8 267.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $181.4 26.6 USD |
+0.06
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $129.8 141.89 USD |
0
|
$0 0 USD | $475 519.24 USD | $129.8 141.89 USD | $129.8 141.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $96.22 14.11 USD |
-1.92
|
$0 0 USD | $30.49K 4.47K USD | $96.08 14.09 USD | $98.36 14.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $498.7 73.12 USD |
-4.9
|
$0 0 USD | $11.88K 1.74K USD | $498.7 73.12 USD | $521.3 76.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $168.55 24.71 USD |
+0.66
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 23.89 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $122.85 18.01 USD |
-4.4
|
$0 0 USD | $566 82.99 USD | $122.85 18.01 USD | $127 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $104.15 15.27 USD |
-2.71
|
$0 0 USD | $34.09K 5K USD | $104.15 15.27 USD | $106.8 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $114 16.71 USD |
0
|
$0 0 USD | $2.78K 407.02 USD | $114 16.71 USD | $114 16.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $245.4 268.26 USD |
-2.39
|
$0 0 USD | $1.05K 1.15K USD | $245.4 268.26 USD | $245.7 268.58 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.12 12.77 USD |
+0.6
|
$0 0 USD | $285 41.79 USD | $87.04 12.76 USD | $87.12 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||