Sonuç Sayfası 6 için Ülke: Danimarka Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Danimarka (719)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Copenhagen (719)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (2)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Otomobil Parçaları (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Lüks Mallar (1)
- Özel Perakende (1)
- Dinlence (2)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (21)
- İpotek Finansı (1)
- Sermaye Piyasaları (2)
- Sigorta-Çeşitli (3)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Bira Üreticileri (5)
- Çiftlik Ürünleri (2)
- Tütün (1)
- Biyoteknoloji (6)
- İlaç Üreticileri-Özel ve Genel (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (6)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Yayımcılık (3)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Orta Akım (1)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | $788 115.54 USD |
-0.34
|
$0 0 USD | $6.18K 906.56 USD | $788 115.54 USD | $790.7 115.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | $138.77 20.35 USD |
0
|
$0 0 USD | $6.33K 928.4 USD | $136.7 20.04 USD | $136.7 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | $84.2 12.35 USD |
-0.14
|
$0 0 USD | $894 131.08 USD | $84.28 12.36 USD | $84.32 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Stars NDINOSKL1.CO | $112.55 16.5 USD |
+0.94
|
$0 0 USD | $3.12K 457.31 USD | $112.55 16.5 USD | $113.1 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance B PFIBAB.CO | $144.12 21.13 USD |
+1.07
|
$0 0 USD | $33.13K 4.86K USD | $142.25 20.86 USD | $142.6 20.91 USD | $0 0 USD | 20.26 | $7.11 1.04 USD | |
| BankInvest Optima 55 Akk. KL BIV55A.CO | $219.7 32.21 USD |
-0.09
|
$0 0 USD | $6.42K 940.72 USD | $219.7 32.21 USD | $220 32.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapitalforeningen Falcon Invest - Afdeling Falcon Global Momentum FIIGLM.CO | $116.6 17.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | $101.9 14.94 USD |
-0.78
|
$0 0 USD | $49.81K 7.3K USD | $105.85 15.52 USD | $106.1 15.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | $129.1 18.93 USD |
0
|
$0 0 USD | $80 11.73 USD | $129.15 18.94 USD | $129.15 18.94 USD | $0 0 USD | 22.49 | $5.74 0.84 USD | |
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | $179.9 26.38 USD |
-0.77
|
$0 0 USD | $20 2.93 USD | $179.9 26.38 USD | $180.4 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | $159.4 23.37 USD |
-0.5
|
$0 0 USD | $3.1K 454.82 USD | $158.9 23.3 USD | $159.95 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| European CLO Opportunity KL ACAECO.CO | $984 144.28 USD |
0
|
$0 0 USD | $280 41.05 USD | $1,000.6 146.71 USD | $1,000.6 146.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | $167.8 24.6 USD |
-0.42
|
$0 0 USD | $7.54K 1.11K USD | $167.75 24.6 USD | $169.1 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | $493.7 72.39 USD |
-0.4
|
$0 0 USD | $1 0.15 USD | $498.1 73.03 USD | $498.1 73.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | $85.08 12.47 USD |
0
|
$0 0 USD | $2.37K 347.49 USD | $85.08 12.47 USD | $85.08 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | $91 13.34 USD |
-0.04
|
$0 0 USD | $3.9K 571.09 USD | $91 13.34 USD | $91.1 13.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | $126.3 18.52 USD |
0
|
$0 0 USD | $1.78K 261.13 USD | $126.3 18.52 USD | $126.3 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPDKKR.CO | $1,949.4 285.82 USD |
0
|
$0 0 USD | $430 63.05 USD | $1,949.4 285.82 USD | $1,949.4 285.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | $96.6 14.16 USD |
+0.6
|
$0 0 USD | $135 19.79 USD | $96.6 14.16 USD | $96.6 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | $164.35 24.1 USD |
0
|
$0 0 USD | $59 8.65 USD | $164.35 24.1 USD | $164.35 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje Better World Glb Opp FPIBWG.CO | $180.85 26.52 USD |
-0.22
|
$0 0 USD | $112 16.42 USD | $181.25 26.58 USD | $181.25 26.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Global Value SSIGVEURR.CO | $478.3 522.85 USD |
-0.13
|
$0 0 USD | $190 207.7 USD | $478.3 522.85 USD | $478.3 522.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Virksomhedsobligationer - Nye Markeder Udbytte Kl SPIVNMKLA.CO | $88.8 13.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Stabil WEISTS.CO | $101.3 14.85 USD |
-0.15
|
$0 0 USD | $70.63K 10.36K USD | $101.3 14.85 USD | $101.3 14.85 USD | $0 0 USD | 21.43 | $4.73 0.69 USD | |
| Danske Invest Mix Akk KL DKIMA.CO | $181.9 26.67 USD |
-0.03
|
$0 0 USD | $273 40.03 USD | $181.7 26.64 USD | $182.1 26.7 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | $54.3 7.96 USD |
-0.07
|
$0 0 USD | $3.96K 581.21 USD | $54.3 7.96 USD | $54.5 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | $225.3 33.03 USD |
-0.31
|
$0 0 USD | $2.7K 396.17 USD | $225.3 33.03 USD | $227.4 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | $188.9 27.7 USD |
+0.4
|
$0 0 USD | $19.01K 2.79K USD | $187.35 27.47 USD | $188.15 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Virksomhedsobligationer ALIVOB.CO | $100.75 14.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Strategi Alternativer WEISA.CO | $140.65 20.62 USD |
0
|
$0 0 USD | $216 31.67 USD | $140.65 20.62 USD | $140.65 20.62 USD | $0 0 USD | 20.09 | $7 1.03 USD | |
| BankInvest Optima 10 Akk. KL BIV10A.CO | $138.6 20.32 USD |
+0.22
|
$0 0 USD | $315 46.19 USD | $138.6 20.32 USD | $138.6 20.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Equitas SSIEEURR.CO | $264.4 289.02 USD |
0
|
$0 0 USD | $1 1.09 USD | $264.4 289.02 USD | $264.4 289.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV75.CO | $117.05 17.16 USD |
-0.26
|
$0 0 USD | $2.61K 382.68 USD | $116.9 17.14 USD | $117.15 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Basis 2 NDIB2KL1.CO | $155.3 22.77 USD |
-0.29
|
$0 0 USD | $5.34K 783.25 USD | $155.3 22.77 USD | $155.7 22.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | $108 15.84 USD |
0
|
$0 0 USD | $950 139.29 USD | $108 15.84 USD | $108 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | $204.23 29.94 USD |
+0.38
|
$0 0 USD | $13.65K 2K USD | $202.5 29.69 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN Global A SKIGLO.CO | $2,524.5 370.15 USD |
0
|
$0 0 USD | $168 24.63 USD | $2,524.5 370.15 USD | $2,524.5 370.15 USD | $0 0 USD | 16.80 | $150.19 22.02 USD | |
| Investin Demetra INIDEM.CO | $80.8 11.85 USD |
0
|
$0 0 USD | $500 73.31 USD | $80.4 11.79 USD | $80.4 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | $171.85 25.2 USD |
+0.76
|
$0 0 USD | $200 29.32 USD | $170.55 25.01 USD | $170.55 25.01 USD | $0 0 USD | 21.54 | $7.98 1.17 USD | |
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | $135.75 19.9 USD |
-0.73
|
$0 0 USD | $7.2K 1.05K USD | $135.7 19.9 USD | $136.3 19.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Globale Obligationer Akk MAJKON.CO | $153.36 22.49 USD |
-0.25
|
$0 0 USD | $11.57K 1.7K USD | $159.5 23.39 USD | $160.15 23.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Mix Offensiv ALIMOF.CO | $242 35.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Grønne Obligationer MAJGRO.CO | $101.25 14.85 USD |
-0.34
|
$0 0 USD | $200 29.32 USD | $101.6 14.9 USD | $101.6 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coop Opsparing Forsigtig COIFOR.CO | $120.45 17.66 USD |
0
|
$0 0 USD | $1.15K 168.61 USD | $120.45 17.66 USD | $120.45 17.66 USD | $0 0 USD | 19.62 | $6.14 0.9 USD | |
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | $192.2 28.18 USD |
0
|
$0 0 USD | $139 20.38 USD | $192.2 28.18 USD | $192.2 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundamental Invest Stock Pick FUISP.CO | $172.25 25.26 USD |
-1.06
|
$0 0 USD | $6.38K 935.59 USD | $174.1 25.53 USD | $174.1 25.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | $146.5 21.48 USD |
-0.31
|
$0 0 USD | $1.83K 268.02 USD | $146.5 21.48 USD | $146.5 21.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bond IIVBONDESG.CO | $37,945 5563.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - Danske Aktier FPIDKA.CO | $121.75 17.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | $118.1 17.32 USD |
-0.08
|
$0 0 USD | $1.43K 209.23 USD | $117.85 17.28 USD | $117.95 17.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | $115.5 16.93 USD |
+1.4
|
$0 0 USD | $482 70.67 USD | $113.9 16.7 USD | $113.9 16.7 USD | $0 0 USD | 21.62 | $5.34 0.78 USD | |
| Independent Global IIVGLOESG.CO | $65,615.5 9620.62 USD |
+0.32
|
$0 0 USD | $1 0.15 USD | $77,150 11311.82 USD | $77,150 11311.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier MMIGLVAAKT.CO | $87.28 12.8 USD |
0
|
$0 0 USD | $1.12K 164.8 USD | $87.28 12.8 USD | $87.28 12.8 USD | $0 0 USD | 14.71 | $5.93 0.87 USD | |
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | $106.2 15.57 USD |
0
|
$0 0 USD | $2.33K 341.63 USD | $106.2 15.57 USD | $106.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | $139.3 20.42 USD |
-1.44
|
$0 0 USD | $2.72K 398.96 USD | $141.35 20.72 USD | $141.35 20.72 USD | $0 0 USD | 21.09 | $6.6 0.97 USD | |
| Nordea Invest Emerging Markets NDIEMKL1.CO | $143.17 20.99 USD |
+0.65
|
$0 0 USD | $38.93K 5.71K USD | $143.17 20.99 USD | $143.3 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | $186.25 27.31 USD |
+0.24
|
$0 0 USD | $934 136.94 USD | $186.25 27.31 USD | $186.25 27.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Balance SSIBDKKR.CO | $1,461.4 214.27 USD |
+0.14
|
$0 0 USD | $40 5.86 USD | $1,457.8 213.74 USD | $1,461.4 214.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - USA Ligevægt & Value SYIULVADKK.CO | $44.6 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | $334 48.97 USD |
+1.71
|
$0 0 USD | $166 24.34 USD | $328.4 48.15 USD | $328.4 48.15 USD | $0 0 USD | 16.87 | $19.79 2.9 USD | |
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | $114.05 16.72 USD |
-0.78
|
$0 0 USD | $659 96.62 USD | $113.55 16.65 USD | $113.55 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | $263.5 38.63 USD |
-0.75
|
$0 0 USD | $1.32K 193.25 USD | $263.5 38.63 USD | $265 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | $143.75 21.08 USD |
-0.1
|
$0 0 USD | $6 0.88 USD | $142.8 20.94 USD | $143.75 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | $113.45 16.63 USD |
+0.18
|
$0 0 USD | $26 3.81 USD | $113.45 16.63 USD | $113.45 16.63 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Invest Danske Obligationer Akk. - KL INIDOA.CO | $110.2 16.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | $267.6 39.24 USD |
0
|
$0 0 USD | $242 35.48 USD | $267.6 39.24 USD | $267.6 39.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Formuepleje - PensionPlanner Stabil FPIPPS.CO | $167.15 24.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | $141.18 20.7 USD |
-0.09
|
$0 0 USD | $2.44K 357.76 USD | $132.15 19.38 USD | $132.4 19.41 USD | $0 0 USD | 16.21 | $8.71 1.28 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $112.45 16.49 USD |
-0.27
|
$0 0 USD | $8.88K 1.3K USD | $112.1 16.44 USD | $112.7 16.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Toba Investments Equities SIIEQT.CO | $143.43 21.03 USD |
+0.17
|
$0 0 USD | $2.42K 354.82 USD | $148.45 21.77 USD | $148.45 21.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Danske Obligationer HAIDKOBL.CO | $93.86 13.76 USD |
0
|
$0 0 USD | $385 56.45 USD | $94.34 13.83 USD | $94.34 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Mix Obligationer KL DKIMOB.CO | $97.76 14.33 USD |
-0.1
|
$0 0 USD | $17.43K 2.55K USD | $97.62 14.31 USD | $97.84 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | $104.3 15.29 USD |
0
|
$0 0 USD | $4.36K 638.97 USD | $104.3 15.29 USD | $104.3 15.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest L&P Global Value Fond WILPGV.CO | $168.67 24.73 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 11.09 | $15.2 2.23 USD | |
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | $109.05 15.99 USD |
0
|
$0 0 USD | $6.86K 1.01K USD | $109.15 16 USD | $109.15 16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | $146.35 21.46 USD |
0
|
$0 0 USD | $12 1.76 USD | $146.35 21.46 USD | $146.35 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | $95.5 14 USD |
0
|
$0 0 USD | $134 19.65 USD | $95.5 14 USD | $95.5 14 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Europa 2 KL DKIEU2KL.CO | $115.45 16.93 USD |
-0.65
|
$0 0 USD | $159 23.31 USD | $115.45 16.93 USD | $115.9 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN m2 A SKIM2.CO | $171 25.07 USD |
0
|
$0 0 USD | $42 6.16 USD | $171 25.07 USD | $171 25.07 USD | $0 0 USD | 10.62 | $16.09 2.36 USD | |
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | $424.9 62.3 USD |
-0.45
|
$0 0 USD | $97 14.22 USD | $425.7 62.42 USD | $425.7 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Aktier KL NYIDA.CO | $184 26.98 USD |
-0.51
|
$0 0 USD | $126 18.47 USD | $185 27.12 USD | $185.45 27.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Korte Obligationer KL JYIKOB.CO | $96.58 14.16 USD |
0
|
$0 0 USD | $712 104.39 USD | $96.78 14.19 USD | $96.78 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand Indeks - Alle Markeder STIIAM.CO | $1,976 289.72 USD |
-0.47
|
$0 0 USD | $344 50.44 USD | $1,975.8 289.69 USD | $1,986.2 291.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | $191.3 28.05 USD |
0
|
$0 0 USD | $20K 2.93K USD | $193.45 28.36 USD | $193.75 28.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $130.8 142.98 USD |
0
|
$0 0 USD | $410 448.19 USD | $130.8 142.98 USD | $130.8 142.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | $95.46 14 USD |
-1.47
|
$0 0 USD | $790 115.83 USD | $95.46 14 USD | $96.28 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Value Aktier KL SPIVAKLA.CO | $550.5 80.71 USD |
-1.38
|
$0 0 USD | $3.7K 542.5 USD | $550.5 80.71 USD | $554.3 81.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | $155.3 22.77 USD |
+1.24
|
$0 0 USD | $25 3.67 USD | $153.4 22.49 USD | $153.4 22.49 USD | $0 0 USD | 22.01 | $7.05 1.03 USD | |
| Sydinvest Tyskland KL SYITYSKADKK.CO | $106.9 15.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MS Invest Value Aktier MSIVAK.CO | $142.23 20.85 USD |
+1.77
|
$0 0 USD | $1.17K 171.69 USD | $139.75 20.49 USD | $139.75 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | $142.8 20.94 USD |
-0.42
|
$0 0 USD | $351 51.46 USD | $142.8 20.94 USD | $143.4 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Emerging Markets Aktier BAIEMAA.CO | $129.3 18.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Europe Momentum FIIEUM.CO | $106.8 15.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Optima 30 Akk. BIV55.CO | $113.8 16.69 USD |
+0.04
|
$0 0 USD | $5.66K 829.58 USD | $113.5 16.64 USD | $113.85 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $115.7 16.96 USD |
0
|
$0 0 USD | $3.61K 528.57 USD | $115.7 16.96 USD | $115.7 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $260.5 284.76 USD |
0
|
$0 0 USD | $187 204.42 USD | $260.5 284.76 USD | $260.5 284.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest Mellemlange Obligationer SEIMOBL.CO | $87.5 12.83 USD |
0
|
$0 0 USD | $1.74K 255.56 USD | $87.5 12.83 USD | $87.5 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||