Country: China Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (44)
- {{country.name}}
- All countries
- United States (193)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (44)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (78)
- India (100)
- Indonesia (7)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (13)
Financial Services (44)
- {{item.name}}
- All sectors
- Financial Services (44)
Capital Markets (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $26.38 3.67 USD |
-1.2
|
$374.13B 52.02B USD | $234.1K 32.55K USD | $26.35 3.66 USD | $26.35 3.66 USD | $374.13B 52.02B USD | 17.47 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.32 2.55 USD |
-0.7
|
$296.16B 41.18B USD | $8.48M 1.18M USD | $18.27 2.54 USD | $18.51 2.57 USD | $296.16B 41.18B USD | 8.00 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.62 3.28 USD |
-0.96
|
$154.92B 21.54B USD | $13.5K 1.88K USD | $23.55 3.27 USD | $23.55 3.27 USD | $154.92B 21.54B USD | 27.14 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.14 2.38 USD |
-0.64
|
$148.9B 20.7B USD | $82.9K 11.53K USD | $17.11 2.38 USD | $17.11 2.38 USD | $148.9B 20.7B USD | 9.73 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.54 2.3 USD |
-1.43
|
$147.44B 20.5B USD | $131.4K 18.27K USD | $16.46 2.29 USD | $16.46 2.29 USD | $147.44B 20.5B USD | 20.41 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.64 2.31 USD |
-0.66
|
$138.5B 19.26B USD | $2.19M 304.53K USD | $16.62 2.31 USD | $16.77 2.33 USD | $138.5B 19.26B USD | 14.46 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.15 4.75 USD |
-0.96
|
$128.32B 17.84B USD | $2.18M 303.75K USD | $34.13 4.75 USD | $34.48 4.79 USD | $128.32B 17.84B USD | 32.83 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.45 2.29 USD |
-1.2
|
$116.05B 16.14B USD | $7.58M 1.05M USD | $16.43 2.28 USD | $16.64 2.31 USD | $116.05B 16.14B USD | 12.55 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
-1.03
|
$113.1B 15.73B USD | $12.54M 1.74M USD | $4.78 0.66 USD | $4.82 0.67 USD | $113.1B 15.73B USD | 20.78 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.43 1.31 USD |
-0.95
|
$75.36B 10.48B USD | $5.93M 824.68K USD | $9.42 1.31 USD | $9.52 1.32 USD | $75.36B 10.48B USD | 21.93 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.33 2.41 USD |
-1.48
|
$73.01B 10.15B USD | $8.17M 1.14M USD | $17.33 2.41 USD | $17.59 2.45 USD | $73.01B 10.15B USD | 28.40 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.64 1.06 USD |
-0.91
|
$62.89B 8.74B USD | $6.86M 953.96K USD | $7.64 1.06 USD | $7.69 1.07 USD | $62.89B 8.74B USD | 23.87 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.95 1.38 USD |
-0.7
|
$53.7B 7.47B USD | $3.55M 493.08K USD | $9.93 1.38 USD | $10.01 1.39 USD | $53.7B 7.47B USD | 71.07 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.97 0.83 USD |
-0.67
|
$51.56B 7.17B USD | $17.53M 2.44M USD | $5.96 0.83 USD | $6.02 0.84 USD | $51.56B 7.17B USD | 22.96 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.56 1.47 USD |
-0.38
|
$48.3B 6.72B USD | $5.06M 703.23K USD | $10.55 1.47 USD | $10.62 1.48 USD | $48.3B 6.72B USD | 22.46 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.22 1 USD |
-1.23
|
$46.16B 6.42B USD | $4.29M 596.83K USD | $7.22 1 USD | $7.33 1.02 USD | $46.16B 6.42B USD | 16.04 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.17 0.86 USD |
-0.64
|
$43B 5.98B USD | $3.42M 475.43K USD | $6.17 0.86 USD | $6.22 0.86 USD | $43B 5.98B USD | 51.41 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.45 1.17 USD |
-0.82
|
$41.99B 5.84B USD | $13.72M 1.91M USD | $8.38 1.17 USD | $8.51 1.18 USD | $41.99B 5.84B USD | 14.32 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.04 1.12 USD |
-1.23
|
$37.92B 5.27B USD | $7.09M 986.29K USD | $8.02 1.12 USD | $8.15 1.13 USD | $37.92B 5.27B USD | 42.31 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.9 1.93 USD |
-0.22
|
$37.53B 5.22B USD | $2.65M 368.06K USD | $13.85 1.93 USD | $13.98 1.94 USD | $37.53B 5.22B USD | 92.66 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.54 0.91 USD |
-1.21
|
$36.17B 5.03B USD | $9.89M 1.38M USD | $6.52 0.91 USD | $6.61 0.92 USD | $36.17B 5.03B USD | 16.35 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.01 0.56 USD |
-1.23
|
$34.75B 4.83B USD | $32.85M 4.57M USD | $4.02 0.56 USD | $4.06 0.56 USD | $34.75B 4.83B USD | 100.25 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.75 1.49 USD |
-0.92
|
$34.75B 4.83B USD | $6.55M 910.86K USD | $10.74 1.49 USD | $10.86 1.51 USD | $34.75B 4.83B USD | 22.39 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
-1.06
|
$33.39B 4.64B USD | $7.85M 1.09M USD | $7.47 1.04 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 21.97 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.65 1.06 USD |
-0.78
|
$33.38B 4.64B USD | $5.11M 710.18K USD | $7.65 1.06 USD | $7.71 1.07 USD | $33.38B 4.64B USD | 13.90 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.02 1.12 USD |
-0.87
|
$32.36B 4.5B USD | $3.57M 495.9K USD | $8.02 1.12 USD | $8.11 1.13 USD | $32.36B 4.5B USD | 17.82 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.26
|
$28.79B 4B USD | $3.36M 466.49K USD | $7.81 1.09 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.2 0.58 USD |
-0.71
|
$27.91B 3.88B USD | $5.82M 809.55K USD | $4.2 0.58 USD | $4.23 0.59 USD | $27.91B 3.88B USD | 35.00 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.02 1.39 USD |
-0.89
|
$27.84B 3.87B USD | $4.2M 584.12K USD | $10.02 1.39 USD | $10.1 1.4 USD | $27.84B 3.87B USD | 27.83 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.63 0.78 USD |
-0.88
|
$26.34B 3.66B USD | $4.9M 681.39K USD | $5.62 0.78 USD | $5.68 0.79 USD | $26.34B 3.66B USD | 16.08 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.68 0.51 USD |
-0.81
|
$25.08B 3.49B USD | $23.97M 3.33M USD | $3.67 0.51 USD | $3.7 0.51 USD | $25.08B 3.49B USD | 92.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-1.04
|
$24.27B 3.37B USD | $19.69M 2.74M USD | $3.79 0.53 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 42.22 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.42 1.17 USD |
-1.17
|
$22.1B 3.07B USD | $3.86M 537.19K USD | $8.41 1.17 USD | $8.52 1.18 USD | $22.1B 3.07B USD | 24.76 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.53 0.91 USD |
-1.21
|
$21.19B 2.95B USD | $3.48M 483.25K USD | $6.52 0.91 USD | $6.61 0.92 USD | $21.19B 2.95B USD | 29.68 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
-0.18
|
$20.28B 2.82B USD | $9.71M 1.35M USD | $5.64 0.78 USD | $5.73 0.8 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.88 0.82 USD |
-2.48
|
$20.08B 2.79B USD | $31.48M 4.38M USD | $5.87 0.82 USD | $6.05 0.84 USD | $20.08B 2.79B USD | 18.37 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.78 1.92 USD |
-1.85
|
$20.06B 2.79B USD | $5.78M 803.23K USD | $13.76 1.91 USD | $14.25 1.98 USD | $20.06B 2.79B USD | 38.27 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
-0.95
|
$17.11B 2.38B USD | $4.14M 575.62K USD | $7.3 1.02 USD | $7.38 1.03 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.93 0.55 USD |
-0.51
|
$15.35B 2.13B USD | $7.09M 985.21K USD | $3.92 0.55 USD | $3.95 0.55 USD | $15.35B 2.13B USD | 78.59 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
-1.04
|
$14.77B 2.05B USD | $4.37M 607.55K USD | $6.64 0.92 USD | $6.72 0.93 USD | $14.77B 2.05B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $19.21 2.67 USD |
-9.98
|
$11.72B 1.63B USD | $28.14M 3.91M USD | $19.21 2.67 USD | $21.98 3.06 USD | $11.72B 1.63B USD | 25.61 | $0.75 0.1 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.29 1.71 USD |
-1.91
|
$11.01B 1.53B USD | $5.35M 743.95K USD | $12.28 1.71 USD | $12.53 1.74 USD | $11.01B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.24 2.4 USD |
-7.26
|
$7.67B 1.07B USD | $11.29M 1.57M USD | $17.16 2.39 USD | $18.67 2.6 USD | $7.67B 1.07B USD | 19.59 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}