Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (70)
- {{country.name}}
- All countries
- Canada (70)
TSXV (70)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (70)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.64 2.7 USD |
-3.96
|
$377.87M 280.4M USD | $34.35K 25.49K USD | $3.61 2.68 USD | $3.8 2.82 USD | $377.87M 280.4M USD | 91.00 | $0.04 0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.75 1.3 USD |
-1.69
|
$241M 178.84M USD | $64.6K 47.94K USD | $1.75 1.3 USD | $1.8 1.34 USD | $241M 178.84M USD | 25.00 | $0.07 0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.75 5.75 USD |
+3.33
|
$153.51M 113.91M USD | $11.64K 8.64K USD | $7.5 5.57 USD | $7.78 5.77 USD | $153.51M 113.91M USD | 55.35 | $0.14 0.1 USD | |
| BluMetric Environmental Inc. BLM.V | $1.64 1.22 USD |
-3.57
|
$60.55M 44.93M USD | $95.98K 71.22K USD | $1.52 1.13 USD | $1.65 1.22 USD | $60.55M 44.93M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8599 0.64 USD |
+1.18
|
$60.48M 44.88M USD | $42K 31.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $60.48M 44.88M USD | 86.00 | $0.01 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5999 0.45 USD |
+1.69
|
$56.38M 41.84M USD | $11.58K 8.59K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $56.38M 41.84M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
0
|
$46.57M 34.56M USD | $12K 8.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $46.57M 34.56M USD | 0 | -$0.07 -0.05 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $10 7.42 USD | $2.34 1.74 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$41.66M 30.91M USD | $35.2K 26.12K USD | $0.38 0.28 USD | $0.39 0.29 USD | $41.66M 30.91M USD | 0 | -$0.01 -0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
-5.26
|
$39.15M 29.05M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.15M 29.05M USD | 0 | -$0.02 -0.01 USD | |
| BioRem Inc. BRM.V | $1.86 1.38 USD |
-1.06
|
$30.02M 22.27M USD | $21.22K 15.75K USD | $1.85 1.37 USD | $1.88 1.4 USD | $30.02M 22.27M USD | 11.62 | $0.16 0.12 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
0
|
$29.69M 22.03M USD | $32.59K 24.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.69M 22.03M USD | 0 | -$0.06 -0.04 USD | |
| CHAR Technologies Ltd. YES.V | $0.23 0.17 USD |
0
|
$27.3M 20.26M USD | $64.41K 47.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $27.3M 20.26M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.14 0.1 USD |
0
|
$23.37M 17.34M USD | $374K 277.53K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.37M 17.34M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8699 0.65 USD |
0
|
$23.18M 17.2M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $23.18M 17.2M USD | 0 | -$0.15 -0.1 USD | |
| Titan Logix Corp. TLA.V | $0.76 0.56 USD |
0
|
$21.69M 16.09M USD | $1.35K 998.07 USD | $0.76 0.56 USD | $0.76 0.56 USD | $21.69M 16.09M USD | 19.00 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.18 0.88 USD |
+2.61
|
$18.19M 13.5M USD | $9.11K 6.76K USD | $1.12 0.83 USD | $1.18 0.88 USD | $18.19M 13.5M USD | 39.33 | $0.03 0.02 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
0
|
$16.39M 12.16M USD | $110.64K 82.1K USD | $0.33 0.24 USD | $0.34 0.25 USD | $16.39M 12.16M USD | 0 | -$0.71 -0.5 USD | |
| Legend Power Systems Inc. LPS.V | $0.11 0.08 USD |
-4.35
|
$15.6M 11.58M USD | $5.05K 3.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.6M 11.58M USD | 0 | -$0.03 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$14.87M 11.03M USD | $19.71K 14.63K USD | $0.53 0.39 USD | $0.54 0.4 USD | $14.87M 11.03M USD | 0 | -$0.12 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3499 0.26 USD |
-14.63
|
$10.24M 7.6M USD | $41K 30.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 8.75 | $0.04 0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.07 0.05 USD |
+18.18
|
$8.38M 6.22M USD | $93.06K 69.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.38M 6.22M USD | 0 | -$0.34 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $54.82K 40.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Braille Energy Systems Inc. BES.V | $0.07 0.05 USD |
+16.67
|
$6.95M 5.16M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1 0.07 USD |
-4.76
|
$6.57M 4.87M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.57M 4.87M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
-10
|
$5.09M 3.78M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1199 0.09 USD |
-4
|
$4.74M 3.52M USD | $4.09K 3.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.74M 3.52M USD | 0 | -$0.4 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
+6.67
|
$3.62M 2.68M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.62M 2.68M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
-25
|
$3.43M 2.55M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Minaean SP Construction Corp. MSP.V | $0.04 0.03 USD |
+33.33
|
$2.46M 1.83M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.46M 1.83M USD | 0 | $0 0 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 744.29 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $1.02K 753.93 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.03 -0.02 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $230K 170.67K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.71 -0.5 USD | |
| Reco International Group Inc. RGI.V | $0.01 0.0074 USD |
0
|
$496.36K 368.33K USD | $208K 154.35K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $496.36K 368.33K USD | 0 | -$0.01 -0.007 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $55.99 41.55 USD |
0
|
$71.8M 53.28M USD | $655 486.05 USD | $46.02 34.15 USD | $55.99 41.55 USD | $71.8M 53.28M USD | 14.93 | $3.75 2.78 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6 4.45 USD |
0
|
$38.02M 28.21M USD | $1 0.74 USD | $6 4.45 USD | $6.01 4.46 USD | $38.02M 28.21M USD | 15.38 | $0.39 0.29 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.6999 0.52 USD |
0
|
$16.04M 11.9M USD | $1K 742.06 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $16.04M 11.9M USD | 0 | -$0.62 -0.4 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Composite Alliance Group Inc. CAG.V | $0.04 0.03 USD |
-11.11
|
$4.41M 3.27M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.5 5.57 USD |
0
|
$3.98M 2.95M USD | $134 99.44 USD | $7.5 5.57 USD | $7.5 5.57 USD | $3.98M 2.95M USD | 0 | -$60.27 -44.7 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Inventronics Limited IVX.V | $0.76 0.56 USD |
-1.3
|
$3.7M 2.75M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.76 0.56 USD | $3.7M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| Appulse Corporation APL.V | $0.25 0.18 USD |
+22.5
|
$3.62M 2.69M USD | $15.6K 11.58K USD | $0.25 0.18 USD | $0.25 0.18 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
+100
|
$321.93K 238.89K USD | $114.5K 84.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}