$3.51T
Total marketcap
$124.78B
Total volume
BTC 60.63%     ETH 9.12%
Dominance

Country: Canada Exchange: TSXV Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.64 2.7 USD
-3.96
$377.87M 280.4M USD $34.35K 25.49K USD $3.61 2.68 USD $3.8 2.82 USD $377.87M 280.4M USD 91.00 $0.04 0.03 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.75 1.3 USD
-1.69
$241M 178.84M USD $64.6K 47.94K USD $1.75 1.3 USD $1.8 1.34 USD $241M 178.84M USD 25.00 $0.07 0.05 USD
Decisive Dividend Corporation  DE.V $7.75 5.75 USD
+3.33
$153.51M 113.91M USD $11.64K 8.64K USD $7.5 5.57 USD $7.78 5.77 USD $153.51M 113.91M USD 55.35 $0.14 0.1 USD
BluMetric Environmental Inc.  BLM.V $1.64 1.22 USD
-3.57
$60.55M 44.93M USD $95.98K 71.22K USD $1.52 1.13 USD $1.65 1.22 USD $60.55M 44.93M USD 0 $0 0 USD
Atlas Engineered Products Ltd.  AEP.V $0.8599 0.64 USD
+1.18
$60.48M 44.88M USD $42K 31.17K USD $0.8599 0.64 USD $0.8699 0.65 USD $60.48M 44.88M USD 86.00 $0.01 0.007 USD
Gatekeeper Systems Inc.  GSI.V $0.5999 0.45 USD
+1.69
$56.38M 41.84M USD $11.58K 8.59K USD $0.5899 0.44 USD $0.5999 0.45 USD $56.38M 41.84M USD 0 -$0.02 -0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.3499 0.26 USD
0
$46.57M 34.56M USD $12K 8.9K USD $0.3499 0.26 USD $0.3499 0.26 USD $46.57M 34.56M USD 0 -$0.07 -0.05 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
0
$44.08M 32.71M USD $10 7.42 USD $2.34 1.74 USD $2.39 1.77 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$41.66M 30.91M USD $35.2K 26.12K USD $0.38 0.28 USD $0.39 0.29 USD $41.66M 30.91M USD 0 -$0.01 -0.007 USD
Ecolomondo Corporation  ECM.V $0.1799 0.13 USD
-5.26
$39.15M 29.05M USD $41K 30.42K USD $0.1799 0.13 USD $0.19 0.14 USD $39.15M 29.05M USD 0 -$0.02 -0.01 USD
BioRem Inc.  BRM.V $1.86 1.38 USD
-1.06
$30.02M 22.27M USD $21.22K 15.75K USD $1.85 1.37 USD $1.88 1.4 USD $30.02M 22.27M USD 11.62 $0.16 0.12 USD
Vertex Resource Group Ltd.  VTX.V $0.27 0.2 USD
0
$29.69M 22.03M USD $32.59K 24.18K USD $0.26 0.19 USD $0.27 0.2 USD $29.69M 22.03M USD 0 -$0.06 -0.04 USD
CHAR Technologies Ltd.  YES.V $0.23 0.17 USD
0
$27.3M 20.26M USD $64.41K 47.8K USD $0.23 0.17 USD $0.23 0.17 USD $27.3M 20.26M USD 0 -$0.07 -0.05 USD
Thermal Energy International Inc.  TMG.V $0.14 0.1 USD
0
$23.37M 17.34M USD $374K 277.53K USD $0.1199 0.09 USD $0.14 0.1 USD $23.37M 17.34M USD 0 $0 0 USD
Avante Corp.  XX.V $0.8699 0.65 USD
0
$23.18M 17.2M USD $3K 2.23K USD $0.8699 0.65 USD $0.89 0.66 USD $23.18M 17.2M USD 0 -$0.15 -0.1 USD
Titan Logix Corp.  TLA.V $0.76 0.56 USD
0
$21.69M 16.09M USD $1.35K 998.07 USD $0.76 0.56 USD $0.76 0.56 USD $21.69M 16.09M USD 19.00 $0.04 0.03 USD
Omni-Lite Industries Canada Inc.  OML.V $1.18 0.88 USD
+2.61
$18.19M 13.5M USD $9.11K 6.76K USD $1.12 0.83 USD $1.18 0.88 USD $18.19M 13.5M USD 39.33 $0.03 0.02 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.34 0.25 USD
0
$16.39M 12.16M USD $110.64K 82.1K USD $0.33 0.24 USD $0.34 0.25 USD $16.39M 12.16M USD 0 -$0.71 -0.5 USD
Legend Power Systems Inc.  LPS.V $0.11 0.08 USD
-4.35
$15.6M 11.58M USD $5.05K 3.74K USD $0.11 0.08 USD $0.11 0.08 USD $15.6M 11.58M USD 0 -$0.03 -0.02 USD
Questor Technology Inc.  QST.V $0.54 0.4 USD
0
$14.87M 11.03M USD $19.71K 14.63K USD $0.53 0.39 USD $0.54 0.4 USD $14.87M 11.03M USD 0 -$0.12 -0.08 USD
Cleantek Industries Inc.  CTEK.V $0.3499 0.26 USD
-14.63
$10.24M 7.6M USD $41K 30.42K USD $0.3499 0.26 USD $0.3499 0.26 USD $10.24M 7.6M USD 8.75 $0.04 0.03 USD
Cielo Waste Solutions Corp.  CMC.V $0.07 0.05 USD
+18.18
$8.38M 6.22M USD $93.06K 69.05K USD $0.05999 0.04 USD $0.07 0.05 USD $8.38M 6.22M USD 0 -$0.34 -0.2 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $54.82K 40.68K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
Braille Energy Systems Inc.  BES.V $0.07 0.05 USD
+16.67
$6.95M 5.16M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $6.95M 5.16M USD 0 -$0.03 -0.02 USD
Cymat Technologies Ltd.  CYM.V $0.1 0.07 USD
-4.76
$6.57M 4.87M USD $19.5K 14.47K USD $0.1 0.07 USD $0.1 0.07 USD $6.57M 4.87M USD 0 -$0.04 -0.02 USD
Earthworks Industries Inc.  EWK.V $0.05 0.03 USD
-10
$5.09M 3.78M USD $32K 23.75K USD $0.05 0.03 USD $0.05 0.03 USD $5.09M 3.78M USD 0 -$0.12 -0.08 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.1199 0.09 USD
-4
$4.74M 3.52M USD $4.09K 3.03K USD $0.1199 0.09 USD $0.1199 0.09 USD $4.74M 3.52M USD 0 -$0.4 -0.2 USD
Ostrom Climate Solutions Inc.  COO.V $0.04 0.03 USD
0
$4.56M 3.39M USD $12K 8.91K USD $0.04 0.03 USD $0.04 0.03 USD $4.56M 3.39M USD 0 -$0.04 -0.02 USD
Eguana Technologies Inc.  EGT.V $0.08 0.06 USD
+6.67
$3.62M 2.68M USD $3K 2.23K USD $0.07 0.05 USD $0.08 0.06 USD $3.62M 2.68M USD 0 -$0.39 -0.2 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
-25
$3.43M 2.55M USD $12K 8.9K USD $0.02 0.01 USD $0.02 0.01 USD $3.43M 2.55M USD 0 -$0.01 -0.007 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
+33.33
$2.46M 1.83M USD $53K 39.33K USD $0.02999 0.02 USD $0.04 0.03 USD $2.46M 1.83M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $1.02K 753.93 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.03 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $230K 170.67K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.71 -0.5 USD
Reco International Group Inc.  RGI.V $0.01 0.0074 USD
0
$496.36K 368.33K USD $208K 154.35K USD $0.01 0.0074 USD $0.02 0.01 USD $496.36K 368.33K USD 0 -$0.01 -0.007 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $55.99 41.55 USD
0
$71.8M 53.28M USD $655 486.05 USD $46.02 34.15 USD $55.99 41.55 USD $71.8M 53.28M USD 14.93 $3.75 2.78 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6 4.45 USD
0
$38.02M 28.21M USD $1 0.74 USD $6 4.45 USD $6.01 4.46 USD $38.02M 28.21M USD 15.38 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $200 148.41 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.6999 0.52 USD
0
$16.04M 11.9M USD $1K 742.06 USD $0.6999 0.52 USD $0.6999 0.52 USD $16.04M 11.9M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.04 0.03 USD
-11.11
$4.41M 3.27M USD $17K 12.62K USD $0.04 0.03 USD $0.04 0.03 USD $4.41M 3.27M USD 0 -$0.02 -0.01 USD
KWESST Micro Systems Inc.  KWE.V $7.5 5.57 USD
0
$3.98M 2.95M USD $134 99.44 USD $7.5 5.57 USD $7.5 5.57 USD $3.98M 2.95M USD 0 -$60.27 -44.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Inventronics Limited  IVX.V $0.76 0.56 USD
-1.3
$3.7M 2.75M USD $1.5K 1.11K USD $0.75 0.56 USD $0.76 0.56 USD $3.7M 2.75M USD 0 -$0.01 -0.007 USD
Appulse Corporation  APL.V $0.25 0.18 USD
+22.5
$3.62M 2.69M USD $15.6K 11.58K USD $0.25 0.18 USD $0.25 0.18 USD $3.62M 2.69M USD 0 -$0.01 -0.007 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
+100
$321.93K 238.89K USD $114.5K 84.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here