Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $255.1 189.3 USD |
-1.34
|
$114.85B 85.23B USD | $100.05K 74.25K USD | $254.66 188.97 USD | $259.5 192.56 USD | $114.85B 85.23B USD | 36.39 | $7.01 5.2 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $106.9 79.33 USD |
-2.8
|
$102.27B 75.89B USD | $473.83K 351.61K USD | $106.15 78.77 USD | $108.35 80.4 USD | $102.27B 75.89B USD | 26.85 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $141 104.63 USD |
-1.11
|
$91B 67.52B USD | $1.09M 806.01K USD | $139.4 103.44 USD | $141.05 104.67 USD | $91B 67.52B USD | 20.11 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $278.11 206.37 USD |
-0.08
|
$71.78B 53.26B USD | $93.87K 69.65K USD | $276.51 205.19 USD | $280.08 207.84 USD | $71.78B 53.26B USD | 80.61 | $3.45 2.56 USD | |
| WSP Global Inc. WSP.TO | $247.85 183.92 USD |
-3.75
|
$32.41B 24.05B USD | $86.09K 63.89K USD | $247.5 183.66 USD | $255.46 189.56 USD | $32.41B 24.05B USD | 46.06 | $5.38 3.99 USD | |
| RB Global, Inc. RBA.TO | $145.75 108.16 USD |
-2.18
|
$26.93B 19.98B USD | $76.49K 56.76K USD | $145.42 107.91 USD | $148.39 110.11 USD | $26.93B 19.98B USD | 50.08 | $2.91 2.16 USD | |
| GFL Environmental Inc. GFL.TO | $66.79 49.56 USD |
-1.04
|
$25.49B 18.91B USD | $81.68K 60.61K USD | $66.79 49.56 USD | $68.42 50.77 USD | $25.49B 18.91B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $119.27 88.51 USD |
-1.78
|
$13.81B 10.25B USD | $98.81K 73.32K USD | $118.45 87.9 USD | $121.15 89.9 USD | $13.81B 10.25B USD | 37.62 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $27.93 20.73 USD |
-1.34
|
$11.52B 8.55B USD | $172.12K 127.72K USD | $27.75 20.59 USD | $28.35 21.04 USD | $11.52B 8.55B USD | 20.38 | $1.37 1.02 USD | |
| CAE Inc. CAE.TO | $33.85 25.12 USD |
-1.02
|
$11.11B 8.25B USD | $123.46K 91.61K USD | $33.62 24.95 USD | $34.04 25.26 USD | $11.11B 8.25B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $117.61 87.27 USD |
-5.92
|
$10.42B 7.73B USD | $206.92K 153.55K USD | $116.5 86.45 USD | $122.61 90.98 USD | $10.42B 7.73B USD | 16.42 | $7.16 5.31 USD | |
| Toromont Industries Ltd. TIH.TO | $117.42 87.13 USD |
-2.54
|
$9.62B 7.14B USD | $55.55K 41.22K USD | $116.55 86.49 USD | $119.78 88.88 USD | $9.62B 7.14B USD | 19.15 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $76.88 57.05 USD |
-1.44
|
$8.11B 6.02B USD | $307.17K 227.94K USD | $75.52 56.04 USD | $78.23 58.05 USD | $8.11B 6.02B USD | 15.65 | $4.91 3.64 USD | |
| Bombardier Inc. BBD-A.TO | $76.77 56.97 USD |
-1.51
|
$8.11B 6.01B USD | $10.34K 7.67K USD | $75.99 56.39 USD | $77.86 57.78 USD | $8.11B 6.01B USD | 15.63 | $4.91 3.64 USD | |
| Finning International Inc. FTT.TO | $40.5 30.05 USD |
-3.16
|
$5.6B 4.16B USD | $106.27K 78.86K USD | $40.01 29.69 USD | $41.49 30.79 USD | $5.6B 4.16B USD | 11.18 | $3.62 2.69 USD | |
| Air Canada AC.TO | $15.65 11.61 USD |
-2.83
|
$5.53B 4.1B USD | $2.2M 1.64M USD | $15.58 11.56 USD | $15.94 11.83 USD | $5.53B 4.1B USD | 3.31 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $20.2 14.99 USD |
-2.18
|
$5.46B 4.05B USD | $8.2K 6.08K USD | $20.06 14.89 USD | $20.26 15.03 USD | $5.46B 4.05B USD | 0 | -$4.43 -3.2 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.4 9.94 USD |
-1.69
|
$3.27B 2.43B USD | $321.55K 238.61K USD | $13.03 9.67 USD | $13.58 10.08 USD | $3.27B 2.43B USD | 5.95 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $20.63 15.31 USD |
-3.24
|
$2.7B 2.01B USD | $227.61K 168.9K USD | $20.22 15 USD | $21.02 15.6 USD | $2.7B 2.01B USD | 37.50 | $0.55 0.41 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $33.84 25.11 USD |
-3.12
|
$2.61B 1.93B USD | $86.58K 64.25K USD | $33.56 24.9 USD | $34.25 25.42 USD | $2.61B 1.93B USD | 0 | -$0.72 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $49.76 36.92 USD |
-1.56
|
$2.47B 1.83B USD | $33.29K 24.7K USD | $49.63 36.83 USD | $50 37.1 USD | $2.47B 1.83B USD | 19.98 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.61 29.39 USD |
-2
|
$2.3B 1.7B USD | $56.01K 41.56K USD | $39.22 29.1 USD | $39.99 29.67 USD | $2.3B 1.7B USD | 14.50 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.16 29.06 USD |
+0.75
|
$1.59B 1.18B USD | $32.34K 23.99K USD | $37.91 28.13 USD | $39.49 29.3 USD | $1.59B 1.18B USD | 24.78 | $1.58 1.17 USD | |
| Cargojet Inc. CJT.TO | $90 66.79 USD |
-3.18
|
$1.5B 1.11B USD | $90.91K 67.46K USD | $89 66.04 USD | $91.5 67.9 USD | $1.5B 1.11B USD | 13.47 | $6.68 4.96 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.73 17.61 USD |
-2.83
|
$1.47B 1.09B USD | $78.98K 58.61K USD | $23.68 17.57 USD | $24.32 18.05 USD | $1.47B 1.09B USD | 13.95 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $21.4 15.88 USD |
-3.99
|
$1.35B 1B USD | $194.9K 144.62K USD | $20.21 15 USD | $22.49 16.69 USD | $1.35B 1B USD | 0 | -$1.03 -0.7 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $38.87 28.84 USD |
-0.64
|
$1.34B 993.07M USD | $206.1K 152.94K USD | $36.99 27.45 USD | $38.95 28.9 USD | $1.34B 993.07M USD | 22.46 | $1.73 1.28 USD | |
| Savaria Corporation SIS.TO | $16.7 12.39 USD |
-4.35
|
$1.23B 914.79M USD | $110.28K 81.84K USD | $16.62 12.33 USD | $17.17 12.74 USD | $1.23B 914.79M USD | 25.69 | $0.65 0.48 USD | |
| Bird Construction Inc. BDT.TO | $20.32 15.08 USD |
-6.57
|
$1.14B 847.39M USD | $197.61K 146.64K USD | $19.88 14.75 USD | $21.74 16.13 USD | $1.14B 847.39M USD | 12.02 | $1.69 1.25 USD | |
| Mullen Group Ltd. MTL.TO | $12.8 9.5 USD |
-1.69
|
$1.13B 841.68M USD | $81.51K 60.49K USD | $12.8 9.5 USD | $12.92 9.59 USD | $1.13B 841.68M USD | 10.40 | $1.23 0.91 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $76.22 56.56 USD |
-5.05
|
$966.63M 717.3M USD | $25.57K 18.97K USD | $75 55.65 USD | $78.83 58.5 USD | $966.63M 717.3M USD | 13.37 | $5.7 4.23 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.53 25.62 USD |
-0.2
|
$786.33M 583.51M USD | $280 207.78 USD | $34.31 25.46 USD | $34.53 25.62 USD | $786.33M 583.51M USD | 55.69 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $33.62 24.95 USD |
-2.44
|
$669.59M 496.87M USD | $85.56K 63.49K USD | $33.5 24.86 USD | $33.92 25.17 USD | $669.59M 496.87M USD | 27.33 | $1.23 0.91 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
-1.72
|
$648.53M 481.25M USD | $170.63K 126.61K USD | $6.77 5.02 USD | $6.95 5.16 USD | $648.53M 481.25M USD | 10.55 | $0.65 0.48 USD | |
| Algoma Central Corporation ALC.TO | $14.5 10.76 USD |
-2.09
|
$599.16M 444.61M USD | $15.5K 11.5K USD | $14.42 10.7 USD | $14.75 10.95 USD | $599.16M 444.61M USD | 6.33 | $2.29 1.7 USD | |
| Magellan Aerospace Corporation MAL.TO | $9.91 7.35 USD |
-0.8
|
$568.56M 421.9M USD | $6.51K 4.83K USD | $9.9 7.35 USD | $9.97 7.4 USD | $568.56M 421.9M USD | 30.03 | $0.33 0.24 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.72 1.28 USD |
+5.54
|
$552.92M 410.3M USD | $276K 204.81K USD | $1.57 1.16 USD | $1.72 1.28 USD | $552.92M 410.3M USD | 0 | -$1.57 -1.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.28 15.05 USD |
-3.75
|
$546.33M 405.41M USD | $46.96K 34.84K USD | $20.23 15.01 USD | $21.11 15.66 USD | $546.33M 405.41M USD | 0 | -$4.49 -3.3 USD | |
| Black Diamond Group Limited BDI.TO | $8.16 6.06 USD |
-0.37
|
$516.3M 383.12M USD | $35.43K 26.29K USD | $8.05 5.97 USD | $8.16 6.06 USD | $516.3M 383.12M USD | 21.47 | $0.38 0.28 USD | |
| Dexterra Group Inc. DXT.TO | $7.54 5.6 USD |
-2.84
|
$484.95M 359.86M USD | $4.81K 3.57K USD | $7.49 5.56 USD | $7.72 5.73 USD | $484.95M 359.86M USD | 16.75 | $0.45 0.33 USD | |
| Calian Group Ltd. CGY.TO | $39.75 29.5 USD |
-3.64
|
$475.82M 353.09M USD | $16.65K 12.36K USD | $39.5 29.31 USD | $40.36 29.95 USD | $475.82M 353.09M USD | 101.92 | $0.39 0.29 USD | |
| Diversified Royalty Corp. DIV.TO | $2.71 2.01 USD |
-1.81
|
$457.84M 339.75M USD | $385.72K 286.22K USD | $2.69 2 USD | $2.73 2.03 USD | $457.84M 339.75M USD | 13.55 | $0.2 0.15 USD | |
| Wajax Corporation WJX.TO | $17.57 13.04 USD |
-10.59
|
$389.8M 289.26M USD | $166.92K 123.86K USD | $16.5 12.24 USD | $18.8 13.95 USD | $389.8M 289.26M USD | 7.41 | $2.37 1.76 USD | |
| K-Bro Linen Inc. KBL.TO | $33.02 24.5 USD |
-2.65
|
$345.52M 256.4M USD | $1.6K 1.19K USD | $33.01 24.5 USD | $33.85 25.12 USD | $345.52M 256.4M USD | 18.65 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $14.05 10.43 USD |
-3.77
|
$311.59M 231.22M USD | $1.89K 1.4K USD | $13.79 10.23 USD | $14.6 10.83 USD | $311.59M 231.22M USD | 0 | -$3.21 -2.3 USD | |
| ADF Group Inc. DRX.TO | $7.79 5.78 USD |
-1.39
|
$250.98M 186.24M USD | $47.12K 34.96K USD | $7.65 5.68 USD | $7.89 5.85 USD | $250.98M 186.24M USD | 4.21 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9499 0.7 USD |
0
|
$193.42M 143.53M USD | $32.1K 23.82K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $193.42M 143.53M USD | 9.50 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $7.14 5.3 USD |
-3.25
|
$186.8M 138.62M USD | $36.63K 27.18K USD | $7.04 5.22 USD | $7.4 5.49 USD | $186.8M 138.62M USD | 15.86 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.8599 0.64 USD |
-12.24
|
$150.79M 111.89M USD | $138.06K 102.45K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $150.79M 111.89M USD | 0 | -$0.44 -0.3 USD | |
| DATA Communications Management Corp. DCM.TO | $2.1 1.56 USD |
-3.23
|
$116.15M 86.19M USD | $4.99K 3.7K USD | $2.09 1.55 USD | $2.15 1.6 USD | $116.15M 86.19M USD | 0 | -$0.07 -0.05 USD | |
| PyroGenesis Inc. PYR.TO | $0.5899 0.44 USD |
-4.84
|
$108.27M 80.35M USD | $40.07K 29.73K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $108.27M 80.35M USD | 0 | -$0.16 -0.1 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.66 6.43 USD |
-3.88
|
$98.59M 73.16M USD | $5.21K 3.87K USD | $8.4 6.23 USD | $8.68 6.44 USD | $98.59M 73.16M USD | 5.24 | $1.65 1.22 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.71 1.27 USD |
-3.93
|
$87.92M 65.24M USD | $12.95K 9.61K USD | $1.71 1.27 USD | $1.77 1.31 USD | $87.92M 65.24M USD | 0 | -$0.03 -0.02 USD | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$68.31M 50.69M USD | $200 148.41 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.31M 50.69M USD | 0 | -$0.03 -0.02 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.07 USD |
-5.26
|
$44.73M 33.19M USD | $178.73K 132.62K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $44.73M 33.19M USD | 0 | -$0.77 -0.5 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.9 0.67 USD |
-1.1
|
$26.6M 19.74M USD | $8.3K 6.16K USD | $0.9 0.67 USD | $0.91 0.68 USD | $26.6M 19.74M USD | 30.00 | $0.03 0.02 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.22 USD |
0
|
$24.99M 18.55M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $24.99M 18.55M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $114.17K 84.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.13 -0.09 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.7M 6.46M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.7M 6.46M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
-1.9
|
$8.09B 6.01B USD | $3.21K 2.38K USD | $16 11.87 USD | $16.09 11.94 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
-3.14
|
$7.4B 5.49B USD | $280 207.78 USD | $15.4 11.43 USD | $15.46 11.47 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.17 5.32 USD |
-1.38
|
$179.25M 133.01M USD | $2.98K 2.21K USD | $7.17 5.32 USD | $7.17 5.32 USD | $179.25M 133.01M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}