Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (62)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$125.07 92.81 USD |
-0.53
|
CA$111.03B 82.39B USD | CA$241.32K 179.08K USD | CA$124.82 92.62 USD | CA$127.17 94.37 USD | CA$111.03B 82.39B USD | 27.91 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.02 123.94 USD |
-0.46
|
CA$101.31B 75.18B USD | CA$1.25M 926.41K USD | CA$166.65 123.66 USD | CA$169.22 125.57 USD | CA$101.31B 75.18B USD | 22.00 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$220.68 163.76 USD |
+2.8
|
CA$56.07B 41.61B USD | CA$125.09K 92.83K USD | CA$214.57 159.22 USD | CA$220.68 163.76 USD | CA$56.07B 41.61B USD | 38.64 | CA$5.71 4.24 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$115.05 85.37 USD |
-0.92
|
CA$50.22B 37.27B USD | CA$236.48K 175.48K USD | CA$114.01 84.6 USD | CA$118.24 87.74 USD | CA$50.22B 37.27B USD | 23.77 | CA$4.84 3.59 USD | ||
| Bombardier Inc. BBD-A.TO | CA$298.68 221.64 USD |
-1.93
|
CA$29.47B 21.87B USD | CA$3.62K 2.68K USD | CA$298.50 221.5 USD | CA$311.32 231.02 USD | CA$29.47B 21.87B USD | 22.59 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$294.28 218.37 USD |
-2.72
|
CA$29.03B 21.54B USD | CA$165.48K 122.8K USD | CA$292.20 216.83 USD | CA$311.20 230.93 USD | CA$29.03B 21.54B USD | 22.26 | CA$13.22 9.81 USD | ||
| RB Global, Inc. RBA.TO | CA$146.59 108.78 USD |
+0.36
|
CA$27.31B 20.27B USD | CA$26.43K 19.61K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.31B 20.27B USD | 49.02 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$182.99 135.79 USD |
+0.28
|
CA$24.67B 18.31B USD | CA$159.42K 118.3K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.67B 18.31B USD | 24.93 | CA$7.34 5.45 USD | ||
| TFI International Inc. TFII.TO | CA$221.12 164.08 USD |
-2.96
|
CA$18.17B 13.49B USD | CA$177.34K 131.59K USD | CA$219.80 163.1 USD | CA$233.85 173.53 USD | CA$18.17B 13.49B USD | 44.13 | CA$5.01 3.72 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.76 36.92 USD |
+2.09
|
CA$18.00B 13.36B USD | CA$164.40K 121.99K USD | CA$48.35 35.88 USD | CA$49.88 37.01 USD | CA$18.00B 13.36B USD | 97.56 | CA$0.51 0.38 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$219.22 162.67 USD |
-1.49
|
CA$17.87B 13.26B USD | CA$90.48K 67.14K USD | CA$218.41 162.07 USD | CA$226.48 168.06 USD | CA$17.87B 13.26B USD | 34.79 | CA$6.30 4.67 USD | ||
| Finning International Inc. FTT.TO | CA$98.31 72.95 USD |
-4.4
|
CA$12.84B 9.52B USD | CA$205.43K 152.44K USD | CA$98.00 72.72 USD | CA$103.85 77.06 USD | CA$12.84B 9.52B USD | 25.20 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$101.88 75.6 USD |
-0.69
|
CA$11.62B 8.62B USD | CA$100.60K 74.65K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.62B 8.62B USD | 23.74 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$34.82 25.84 USD |
-0.49
|
CA$11.19B 8.31B USD | CA$282.44K 209.59K USD | CA$34.60 25.68 USD | CA$35.67 26.47 USD | CA$11.19B 8.31B USD | 35.89 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.67 19.79 USD |
+1.33
|
CA$10.56B 7.84B USD | CA$407.01K 302.02K USD | CA$26.30 19.52 USD | CA$26.94 19.99 USD | CA$10.56B 7.84B USD | 25.89 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$50.96 37.82 USD |
-5.65
|
CA$7.07B 5.25B USD | CA$540.89K 401.37K USD | CA$50.85 37.73 USD | CA$56.03 41.58 USD | CA$7.07B 5.25B USD | 63.69 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$121.71 90.32 USD |
-0.97
|
CA$6.86B 5.09B USD | CA$90.02K 66.8K USD | CA$121.71 90.32 USD | CA$124.00 92.02 USD | CA$6.86B 5.09B USD | 35.07 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$20.95 15.55 USD |
-1.5
|
CA$6.01B 4.46B USD | CA$1.40M 1.04M USD | CA$20.88 15.49 USD | CA$21.69 16.1 USD | CA$6.01B 4.46B USD | 8.65 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.45 15.92 USD |
+1.8
|
CA$4.68B 3.47B USD | CA$284.58K 211.18K USD | CA$21.00 15.58 USD | CA$21.50 15.95 USD | CA$4.68B 3.47B USD | 39.72 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$295.14 219.01 USD |
-5.69
|
CA$3.51B 2.61B USD | CA$33.36K 24.75K USD | CA$292.75 217.24 USD | CA$317.37 235.51 USD | CA$3.51B 2.61B USD | 53.56 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.36 46.27 USD |
-1.08
|
CA$3.42B 2.54B USD | CA$79.32K 58.86K USD | CA$62.29 46.22 USD | CA$63.93 47.44 USD | CA$3.42B 2.54B USD | 17.51 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$58.06 43.08 USD |
-3.2
|
CA$3.22B 2.39B USD | CA$101.49K 75.31K USD | CA$57.65 42.78 USD | CA$60.69 45.04 USD | CA$3.22B 2.39B USD | 64.51 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$91.61 67.98 USD |
-2.22
|
CA$3.08B 2.29B USD | CA$31.32K 23.24K USD | CA$91.17 67.65 USD | CA$95.94 71.19 USD | CA$3.08B 2.29B USD | 39.14 | CA$2.34 1.74 USD | ||
| Aecon Group Inc. ARE.TO | CA$43.97 32.63 USD |
-2.29
|
CA$3.01B 2.23B USD | CA$123.36K 91.54K USD | CA$43.77 32.48 USD | CA$45.98 34.12 USD | CA$3.01B 2.23B USD | 79.94 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$41.23 30.6 USD |
-3.6
|
CA$2.55B 1.89B USD | CA$117.85K 87.45K USD | CA$41.07 30.48 USD | CA$42.93 31.86 USD | CA$2.55B 1.89B USD | 25.93 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$23.13 17.16 USD |
-0.98
|
CA$2.22B 1.65B USD | CA$148.08K 109.88K USD | CA$22.85 16.96 USD | CA$23.39 17.36 USD | CA$2.22B 1.65B USD | 22.67 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.42 29.25 USD |
+0.56
|
CA$2.17B 1.61B USD | CA$12.44K 9.23K USD | CA$39.25 29.13 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.26 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$29.67 22.02 USD |
-0.47
|
CA$2.13B 1.58B USD | CA$88.50K 65.68K USD | CA$29.60 21.96 USD | CA$30.26 22.45 USD | CA$2.13B 1.58B USD | 26.97 | CA$1.10 0.82 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.35 4.71 USD |
-12.18
|
CA$1.91B 1.42B USD | CA$1.16M 861.71K USD | CA$6.29 4.67 USD | CA$7.53 5.58 USD | CA$1.91B 1.42B USD | 0 | -CA$0.38 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.13 23.84 USD |
-5.56
|
CA$1.83B 1.36B USD | CA$67.38K 50K USD | CA$32.13 23.84 USD | CA$34.72 25.76 USD | CA$1.83B 1.36B USD | 40.67 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$18.91 14.03 USD |
-2.83
|
CA$1.30B 962.7M USD | CA$65.72K 48.76K USD | CA$18.88 14.01 USD | CA$19.50 14.47 USD | CA$1.30B 962.7M USD | 38.59 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$81.62 60.57 USD |
-0.12
|
CA$1.22B 903.73M USD | CA$15.12K 11.22K USD | CA$81.52 60.49 USD | CA$83.50 61.96 USD | CA$1.22B 903.73M USD | 33.31 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$84.08 62.39 USD |
-3.63
|
CA$966.12M 716.92M USD | CA$7.79K 5.78K USD | CA$84.08 62.39 USD | CA$87.51 64.94 USD | CA$966.12M 716.92M USD | 29.50 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.45 7.75 USD |
-0.19
|
CA$917.12M 680.56M USD | CA$28.23K 20.95K USD | CA$10.42 7.73 USD | CA$10.63 7.89 USD | CA$917.12M 680.56M USD | 11.35 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.72 16.12 USD |
-2.25
|
CA$881.13M 653.85M USD | CA$368.00 273.08 USD | CA$21.72 16.12 USD | CA$21.92 16.27 USD | CA$881.13M 653.85M USD | 5.23 | CA$4.15 3.08 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.97 9.62 USD |
-0.38
|
CA$809.53M 600.72M USD | CA$5.13K 3.81K USD | CA$12.97 9.62 USD | CA$13.20 9.8 USD | CA$809.53M 600.72M USD | 17.76 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.73 3.51 USD |
-0.32
|
CA$809.24M 600.5M USD | CA$122.06K 90.57K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$809.24M 600.5M USD | 23.62 | CA$0.20 0.15 USD | ||
| Wajax Corporation WJX.TO | CA$30.12 22.35 USD |
-1.47
|
CA$656.01M 486.8M USD | CA$28.52K 21.17K USD | CA$30.02 22.28 USD | CA$30.99 23 USD | CA$656.01M 486.8M USD | 10.79 | CA$2.79 2.07 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$11.45K 8.5K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.85 31.8 USD |
+1.9
|
CA$552.83M 410.23M USD | CA$14.23K 10.56K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$552.83M 410.23M USD | 26.61 | CA$1.61 1.19 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$21.21 15.74 USD |
-4.89
|
CA$533.93M 396.21M USD | CA$10.94K 8.12K USD | CA$21.21 15.74 USD | CA$22.75 16.88 USD | CA$533.93M 396.21M USD | 40.01 | CA$0.53 0.39 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.62 1.94 USD |
-1.87
|
CA$449.47M 333.53M USD | CA$91.06K 67.57K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$449.47M 333.53M USD | 52.39 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.50 15.95 USD |
-1.69
|
CA$405.52M 300.92M USD | CA$9.31K 6.91K USD | CA$21.38 15.87 USD | CA$22.11 16.41 USD | CA$405.52M 300.92M USD | 0 | -CA$2.86 -2.1 USD | ||
| ADF Group Inc. DRX.TO | CA$12.80 9.46 USD |
+24.39
|
CA$364.05M 270.15M USD | CA$368.55K 254.37K USD | CA$11.65 8.64 USD | CA$13.00 9.65 USD | CA$364.05M 270.15M USD | 13.70 | CA$0.93 0.69 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.28 3.92 USD |
-5.21
|
CA$297.17M 220.52M USD | CA$79.57K 59.05K USD | CA$5.25 3.9 USD | CA$5.70 4.23 USD | CA$297.17M 220.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$17.83 13.23 USD |
-2.51
|
CA$202.09M 149.96M USD | CA$10.54K 7.82K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$202.09M 149.96M USD | 13.50 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$3.30K 2.45K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.66 1.23 USD |
-0.6
|
CA$93.30M 69.24M USD | CA$1.49K 1.11K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$13.80K 10.24K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.17 USD |
-2.08
|
CA$51.55M 38.25M USD | CA$169.03K 125.43K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$51.55M 38.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
+2.27
|
CA$35.92M 26.65M USD | CA$119.81K 88.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
0
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.70 2.75 USD |
-1.33
|
CA$399.39M 296.37M USD | CA$5.01K 3.72K USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$15.86 11.77 USD |
-0.81
|
CA$342.35M 254.04M USD | CA$10.23K 7.59K USD | CA$15.74 11.68 USD | CA$16.16 11.99 USD | CA$342.35M 254.04M USD | 16.02 | CA$0.99 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.59 18.99 USD |
+0.55
|
CA$0.00 0 USD | CA$1.13K 837.79 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.50 13.73 USD |
+0.54
|
CA$0.00 0 USD | CA$1.30K 966.16 USD | CA$18.50 13.73 USD | CA$18.51 13.74 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}