Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- Canada (76)
Toronto (76)
- {{item.name}}
- All exchanges
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Industrials (76)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $214.84 159.42 USD |
-0.62
|
$96.83B 71.85B USD | $420.51K 312.04K USD | $214.27 159 USD | $217.42 161.34 USD | $96.83B 71.85B USD | 43.22 | $4.97 3.69 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $100.93 74.9 USD |
-0.69
|
$90.92B 67.47B USD | $1.88M 1.4M USD | $100.52 74.59 USD | $102.12 75.78 USD | $90.92B 67.47B USD | 21.94 | $4.6 3.41 USD | |
| Canadian National Railway Company CNR.TO | $134.49 99.8 USD |
+3.02
|
$83.95B 62.29B USD | $2.18M 1.62M USD | $133.93 99.38 USD | $139.5 103.52 USD | $83.95B 62.29B USD | 18.55 | $7.25 5.38 USD | |
| Waste Connections, Inc. WCN.TO | $235.22 174.55 USD |
-1.6
|
$60.22B 44.69B USD | $339.12K 251.65K USD | $234.82 174.25 USD | $239.37 177.63 USD | $60.22B 44.69B USD | 70.21 | $3.35 2.49 USD | |
| WSP Global Inc. WSP.TO | $268.14 198.98 USD |
-1.5
|
$35B 25.97B USD | $283.84K 210.62K USD | $267.89 198.79 USD | $272.57 202.26 USD | $35B 25.97B USD | 43.74 | $6.13 4.55 USD | |
| RB Global, Inc. RBA.TO | $139.16 103.27 USD |
-0.97
|
$25.83B 19.17B USD | $259.95K 192.9K USD | $138.36 102.67 USD | $140.86 104.53 USD | $25.83B 19.17B USD | 49.34 | $2.82 2.09 USD | |
| GFL Environmental Inc. GFL.TO | $61.32 45.5 USD |
+0.15
|
$22.2B 16.47B USD | $326.77K 242.48K USD | $60.66 45.01 USD | $62.42 46.32 USD | $22.2B 16.47B USD | 1533.00 | $0.04 0.03 USD | |
| Bombardier Inc. BBD-B.TO | $195.97 145.42 USD |
+1.67
|
$19.46B 14.44B USD | $265.71K 197.17K USD | $194.2 144.11 USD | $197.59 146.62 USD | $19.46B 14.44B USD | 31.30 | $6.26 4.65 USD | |
| Bombardier Inc. BBD-A.TO | $194.14 144.06 USD |
+0.03
|
$19.14B 14.2B USD | $6.07K 4.5K USD | $194.14 144.06 USD | $197.5 146.56 USD | $19.14B 14.2B USD | 30.96 | $6.27 4.65 USD | |
| Stantec Inc. STN.TO | $155.32 115.26 USD |
-0.67
|
$17.72B 13.15B USD | $308.93K 229.25K USD | $155.04 115.05 USD | $156.69 116.27 USD | $17.72B 13.15B USD | 40.65 | $3.82 2.83 USD | |
| Element Fleet Management Corp. EFN.TO | $37.83 28.07 USD |
+0.61
|
$15.19B 11.27B USD | $769.46K 570.98K USD | $37.47 27.8 USD | $38.19 28.34 USD | $15.19B 11.27B USD | 27.21 | $1.39 1.03 USD | |
| Toromont Industries Ltd. TIH.TO | $168.51 125.04 USD |
+7.02
|
$13.71B 10.17B USD | $328.28K 243.6K USD | $160.01 118.74 USD | $168.56 125.08 USD | $13.71B 10.17B USD | 28.56 | $5.9 4.38 USD | |
| CAE Inc. CAE.TO | $39.38 29.22 USD |
+2.23
|
$12.63B 9.37B USD | $378.93K 281.19K USD | $38.33 28.44 USD | $39.63 29.41 USD | $12.63B 9.37B USD | 30.29 | $1.3 0.96 USD | |
| TFI International Inc. TFII.TO | $126.04 93.53 USD |
+3.2
|
$10.46B 7.77B USD | $502.53K 372.9K USD | $117.9 87.49 USD | $127.16 94.36 USD | $10.46B 7.77B USD | 20.83 | $6.05 4.49 USD | |
| Finning International Inc. FTT.TO | $75.85 56.29 USD |
+3.02
|
$10.06B 7.46B USD | $387.51K 287.55K USD | $73.68 54.67 USD | $76.07 56.45 USD | $10.06B 7.46B USD | 20.33 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-PC.TO | $24.3 18.03 USD |
-0.29
|
$6.57B 4.88B USD | $8K 5.94K USD | $24.3 18.03 USD | $24.59 18.25 USD | $6.57B 4.88B USD | 0 | -$4.43 -3.2 USD | |
| Air Canada AC.TO | $18.44 13.68 USD |
+1.1
|
$5.46B 4.05B USD | $2.78M 2.06M USD | $18.2 13.51 USD | $18.49 13.72 USD | $5.46B 4.05B USD | 4.66 | $3.95 2.93 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.58 36.79 USD |
+2.74
|
$4.4B 3.27B USD | $46.08K 34.19K USD | $48.03 35.64 USD | $49.71 36.89 USD | $4.4B 3.27B USD | 0 | -$0.19 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $76.84 57.02 USD |
+0.41
|
$3.95B 2.93B USD | $161.94K 120.17K USD | $76.13 56.49 USD | $77.33 57.38 USD | $3.95B 2.93B USD | 29.21 | $2.63 1.95 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.51 12.99 USD |
-0.34
|
$3.85B 2.86B USD | $788.44K 585.07K USD | $17.36 12.88 USD | $17.87 13.26 USD | $3.85B 2.86B USD | 19.24 | $0.91 0.68 USD | |
| MDA Space Ltd. MDA.TO | $27.38 20.32 USD |
-5.39
|
$3.42B 2.54B USD | $2.22M 1.65M USD | $27.55 20.44 USD | $28.94 21.48 USD | $3.42B 2.54B USD | 30.42 | $0.9 0.67 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $214 158.8 USD |
+4.14
|
$2.55B 1.89B USD | $156.46K 116.1K USD | $205.5 152.49 USD | $215.49 159.9 USD | $2.55B 1.89B USD | 31.56 | $6.78 5.03 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $73.59 54.61 USD |
+1.07
|
$2.48B 1.84B USD | $113.03K 83.87K USD | $72.33 53.67 USD | $73.83 54.79 USD | $2.48B 1.84B USD | 32.41 | $2.27 1.68 USD | |
| Russel Metals Inc. RUS.TO | $43.41 32.21 USD |
+0.81
|
$2.43B 1.8B USD | $106.49K 79.02K USD | $42.93 31.86 USD | $43.5 32.28 USD | $2.43B 1.8B USD | 15.02 | $2.89 2.14 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $54.4 40.37 USD |
+0.28
|
$2.13B 1.58B USD | $30.63K 22.73K USD | $54.28 40.28 USD | $54.47 40.42 USD | $2.13B 1.58B USD | 32.00 | $1.7 1.26 USD | |
| Aecon Group Inc. ARE.TO | $30.92 22.94 USD |
-3.92
|
$1.96B 1.45B USD | $923.69K 685.43K USD | $29.94 22.22 USD | $31.48 23.36 USD | $1.96B 1.45B USD | 220.85 | $0.14 0.1 USD | |
| Bird Construction Inc. BDT.TO | $30.12 22.35 USD |
-0.07
|
$1.67B 1.24B USD | $156.22K 115.92K USD | $29.62 21.98 USD | $30.3 22.48 USD | $1.67B 1.24B USD | 16.73 | $1.8 1.34 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.78 19.13 USD |
+0.9
|
$1.59B 1.18B USD | $93.07K 69.06K USD | $25.43 18.87 USD | $25.87 19.2 USD | $1.59B 1.18B USD | 15.53 | $1.66 1.23 USD | |
| Savaria Corporation SIS.TO | $22.01 16.33 USD |
+0.72
|
$1.57B 1.17B USD | $123.83K 91.89K USD | $21.84 16.21 USD | $22.11 16.41 USD | $1.57B 1.17B USD | 28.96 | $0.76 0.56 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.99 3.7 USD |
+3.31
|
$1.5B 1.11B USD | $757.37K 562.01K USD | $4.76 3.53 USD | $5.01 3.72 USD | $1.5B 1.11B USD | 0 | -$1.38 -1.02 USD | |
| Cargojet Inc. CJT.TO | $81.74 60.66 USD |
+1.03
|
$1.23B 915.14M USD | $86.55K 64.22K USD | $80.94 60.06 USD | $82.7 61.37 USD | $1.23B 915.14M USD | 9.06 | $9.02 6.69 USD | |
| Mullen Group Ltd. MTL.TO | $14.1 10.46 USD |
+0.5
|
$1.23B 910.2M USD | $317.54K 235.63K USD | $14.01 10.4 USD | $14.16 10.51 USD | $1.23B 910.2M USD | 13.30 | $1.06 0.79 USD | |
| Black Diamond Group Limited BDI.TO | $14.95 11.09 USD |
-0.33
|
$985.03M 730.95M USD | $146K 108.34K USD | $14.74 10.94 USD | $15.2 11.28 USD | $985.03M 730.95M USD | 29.31 | $0.51 0.38 USD | |
| Magellan Aerospace Corporation MAL.TO | $17.23 12.79 USD |
+0.76
|
$984.5M 730.56M USD | $15.39K 11.42K USD | $17.1 12.69 USD | $17.35 12.87 USD | $984.5M 730.56M USD | 26.10 | $0.66 0.49 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.88 6.59 USD |
+0.45
|
$778.16M 577.44M USD | $72.91K 54.1K USD | $8.78 6.51 USD | $8.93 6.63 USD | $778.16M 577.44M USD | 10.44 | $0.85 0.63 USD | |
| Algoma Central Corporation ALC.TO | $17.4 12.91 USD |
-0.34
|
$705.88M 523.81M USD | $9.94K 7.38K USD | $17.4 12.91 USD | $17.64 13.09 USD | $705.88M 523.81M USD | 6.90 | $2.52 1.87 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $29.5 21.89 USD |
+7.51
|
$695.08M 515.79M USD | $23.01K 17.08K USD | $27.41 20.34 USD | $29.99 22.25 USD | $695.08M 515.79M USD | 19.79 | $1.49 1.11 USD | |
| Ag Growth International Inc. AFN.TO | $36.08 26.77 USD |
+1.38
|
$678.31M 503.35M USD | $29.94K 22.21K USD | $35.4 26.27 USD | $36.22 26.88 USD | $678.31M 503.35M USD | 0 | -$0.36 -0.2 USD | |
| Dexterra Group Inc. DXT.TO | $10.64 7.9 USD |
0
|
$661.62M 490.96M USD | $26.4K 19.59K USD | $10.52 7.81 USD | $10.7 7.94 USD | $661.62M 490.96M USD | 16.36 | $0.65 0.48 USD | |
| Chorus Aviation Inc. CHR.TO | $23.17 17.19 USD |
+0.3
|
$596.11M 442.35M USD | $38.35K 28.46K USD | $23.07 17.12 USD | $23.24 17.25 USD | $596.11M 442.35M USD | 0 | -$2.42 -1.7 USD | |
| Diversified Royalty Corp. DIV.TO | $3.45 2.56 USD |
+0.88
|
$585.35M 434.36M USD | $211.65K 157.06K USD | $3.44 2.55 USD | $3.49 2.59 USD | $585.35M 434.36M USD | 21.56 | $0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | $50.5 37.47 USD |
+2.06
|
$572.9M 425.13M USD | $17.56K 13.03K USD | $49.81 36.96 USD | $50.69 37.62 USD | $572.9M 425.13M USD | 0 | -$0.06 -0.04 USD | |
| Wajax Corporation WJX.TO | $24.87 18.46 USD |
+1.26
|
$540.82M 401.32M USD | $20.81K 15.44K USD | $24.52 18.2 USD | $24.98 18.54 USD | $540.82M 401.32M USD | 15.25 | $1.63 1.21 USD | |
| K-Bro Linen Inc. KBL.TO | $37.65 27.94 USD |
+0.03
|
$484.17M 359.28M USD | $3.93K 2.91K USD | $37.61 27.91 USD | $37.94 28.15 USD | $484.17M 359.28M USD | 21.63 | $1.74 1.29 USD | |
| Anaergia Inc. ANRG.TO | $2.54 1.88 USD |
+4.1
|
$431.72M 320.36M USD | $95.88K 71.15K USD | $2.42 1.8 USD | $2.58 1.91 USD | $431.72M 320.36M USD | 0 | -$0.3 -0.2 USD | |
| Velan Inc. VLN.TO | $16.4 12.17 USD |
+1.23
|
$354M 262.69M USD | $600 445.24 USD | $16 11.87 USD | $16.4 12.17 USD | $354M 262.69M USD | 0 | -$3.08 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $10.92 8.1 USD |
+0.18
|
$274.89M 203.99M USD | $43.4K 32.2K USD | $10.71 7.95 USD | $11.06 8.21 USD | $274.89M 203.99M USD | 19.50 | $0.56 0.42 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $4.49 3.33 USD |
+8.72
|
$230.1M 170.75M USD | $83.6K 62.04K USD | $4.05 3.01 USD | $4.49 3.33 USD | $230.1M 170.75M USD | 0 | -$0.03 -0.02 USD | |
| ADF Group Inc. DRX.TO | $7.19 5.34 USD |
-0.83
|
$202.06M 149.94M USD | $43.53K 32.3K USD | $7.16 5.31 USD | $7.35 5.45 USD | $202.06M 149.94M USD | 5.99 | $1.2 0.89 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9899 0.73 USD |
+4.21
|
$188.43M 139.82M USD | $56.59K 42K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $188.43M 139.82M USD | 99.00 | $0.01 0.007 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $11.22 8.33 USD |
+1.08
|
$127.17M 94.37M USD | $4.2K 3.11K USD | $11.09 8.23 USD | $11.24 8.34 USD | $127.17M 94.37M USD | 7.14 | $1.57 1.17 USD | |
| DATA Communications Management Corp. DCM.TO | $1.36 1.01 USD |
+3.03
|
$75.24M 55.83M USD | $57.81K 42.9K USD | $1.3 0.96 USD | $1.36 1.01 USD | $75.24M 55.83M USD | 12.36 | $0.11 0.08 USD | |
| dynaCERT Inc. DYA.TO | $0.14 0.1 USD |
+3.85
|
$68.62M 50.92M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.14 0.1 USD | $68.62M 50.92M USD | 0 | -$0.02 -0.01 USD | |
| PyroGenesis Inc. PYR.TO | $0.23 0.17 USD |
-4.17
|
$44.41M 32.95M USD | $205.06K 152.16K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $44.41M 32.95M USD | 0 | -$0.16 -0.1 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.26 0.19 USD |
+1.96
|
$40.81M 30.28M USD | $133.71K 99.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $40.81M 30.28M USD | 0 | $0 0 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
0
|
$23.35M 17.33M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.35M 17.33M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.6999 0.52 USD |
0
|
$20.66M 15.33M USD | $3.5K 2.6K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $20.66M 15.33M USD | 35.00 | $0.02 0.01 USD | |
| Kelso Technologies Inc. KLS.TO | $0.2099 0.16 USD |
-2.33
|
$11.58M 8.6M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $11.58M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.02 0.01 USD |
0
|
$11.46M 8.5M USD | $4.22M 3.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.46M 8.5M USD | 0 | -$0.71 -0.5 USD | |
| Bombardier Inc. BBD-PB.TO | $17.66 13.1 USD |
-0.18
|
$8.93B 6.63B USD | $3.21K 2.38K USD | $17.5 12.99 USD | $17.8 13.21 USD | $8.93B 6.63B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $17.25 12.8 USD |
-0.23
|
$8.29B 6.15B USD | $300 222.62 USD | $17.25 12.8 USD | $17.26 12.81 USD | $8.29B 6.15B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}