$2.23T
Total marketcap
$84.52B
Total volume
BTC 55.91%     ETH 9.02%
Dominance

Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Pacific Kansas City Limited  CP.TO CA$125.08 92.86 USD
-0.47
CA$111.09B 82.44B USD CA$174.70K 126.74K USD CA$124.98 92.74 USD CA$127.17 94.37 USD CA$111.09B 82.44B USD 27.93 CA$4.48 3.32 USD
Canadian National Railway Company  CNR.TO CA$167.12 124.01 USD
-0.4
CA$101.37B 75.23B USD CA$1.13M 841.96K USD CA$167.00 123.92 USD CA$169.22 125.57 USD CA$101.37B 75.23B USD 22.01 CA$7.59 5.63 USD
Waste Connections, Inc.  WCN.TO CA$218.02 161.78 USD
+1.56
CA$55.39B 41.11B USD CA$80.81K 59.97K USD CA$214.57 159.22 USD CA$218.49 162.13 USD CA$55.39B 41.11B USD 38.18 CA$5.71 4.24 USD
Thomson Reuters Corporation  TRI.TO CA$115.29 85.55 USD
-0.71
CA$50.33B 37.35B USD CA$151.43K 112.37K USD CA$114.01 84.6 USD CA$118.24 87.74 USD CA$50.33B 37.35B USD 23.82 CA$4.84 3.59 USD
Bombardier Inc.  BBD-A.TO CA$303.05 224.88 USD
-0.5
CA$29.90B 22.19B USD CA$2.88K 2.14K USD CA$299.01 221.88 USD CA$311.32 231.02 USD CA$29.90B 22.19B USD 22.92 CA$13.22 9.81 USD
Bombardier Inc.  BBD-B.TO CA$302.23 224.27 USD
-0.09
CA$29.82B 22.13B USD CA$72.20K 53.58K USD CA$300.42 222.93 USD CA$311.20 230.93 USD CA$29.82B 22.13B USD 22.86 CA$13.22 9.81 USD
RB Global, Inc.  RBA.TO CA$147.33 109.33 USD
+0.86
CA$27.45B 20.37B USD CA$18.51K 13.74K USD CA$146.42 108.65 USD CA$148.56 110.24 USD CA$27.45B 20.37B USD 49.27 CA$2.99 2.22 USD
WSP Global Inc.  WSP.TO CA$183.20 135.95 USD
+0.39
CA$24.70B 18.33B USD CA$78.50K 58.25K USD CA$182.48 135.41 USD CA$185.65 137.76 USD CA$24.70B 18.33B USD 24.95 CA$7.34 5.45 USD
TFI International Inc.  TFII.TO CA$225.57 167.39 USD
-1.01
CA$18.54B 13.76B USD CA$107.61K 79.85K USD CA$225.57 167.39 USD CA$233.85 173.53 USD CA$18.54B 13.76B USD 45.02 CA$5.01 3.72 USD
Toromont Industries Ltd.  TIH.TO CA$220.19 164.85 USD
-0.17
CA$18.11B 13.44B USD CA$53.26K 30.75K USD CA$222.15 164.85 USD CA$226.48 168.06 USD CA$18.11B 13.44B USD 35.26 CA$6.30 4.67 USD
GFL Environmental Inc.  GFL.TO CA$49.67 36.86 USD
+1.91
CA$17.97B 13.34B USD CA$103.52K 76.82K USD CA$48.35 35.88 USD CA$49.88 37.01 USD CA$17.97B 13.34B USD 97.39 CA$0.51 0.38 USD
Finning International Inc.  FTT.TO CA$99.52 74.9 USD
-1.85
CA$13.18B 9.78B USD CA$95.55K 49.32K USD CA$100.90 74.87 USD CA$103.85 77.06 USD CA$13.18B 9.78B USD 25.87 CA$3.90 2.89 USD
Stantec Inc.  STN.TO CA$101.97 75.67 USD
-0.6
CA$11.63B 8.63B USD CA$79.47K 58.97K USD CA$101.77 75.52 USD CA$105.44 78.24 USD CA$11.63B 8.63B USD 23.76 CA$4.29 3.18 USD
CAE Inc.  CAE.TO CA$35.00 25.97 USD
+0.03
CA$11.25B 8.35B USD CA$91.07K 67.58K USD CA$34.98 25.96 USD CA$35.67 26.47 USD CA$11.25B 8.35B USD 36.08 CA$0.97 0.72 USD
Element Fleet Management Corp.  EFN.TO CA$26.81 19.89 USD
+1.86
CA$10.62B 7.88B USD CA$206.80K 153.45K USD CA$26.30 19.52 USD CA$26.94 19.99 USD CA$10.62B 7.88B USD 26.02 CA$1.03 0.76 USD
MDA Space Ltd.  MDA.TO CA$51.57 38.27 USD
-4.52
CA$7.16B 5.31B USD CA$461.81K 342.69K USD CA$51.50 38.22 USD CA$56.03 41.58 USD CA$7.16B 5.31B USD 64.46 CA$0.80 0.59 USD
Exchange Income Corporation  EIF.TO CA$122.24 91.45 USD
+0.06
CA$6.94B 5.15B USD CA$84.57K 54.12K USD CA$122.82 91.14 USD CA$124.00 92.02 USD CA$6.94B 5.15B USD 35.51 CA$3.47 2.57 USD
Air Canada  AC.TO CA$21.16 15.84 USD
+0.05
CA$6.13B 4.55B USD CA$1.16M 700.43K USD CA$21.30 15.81 USD CA$21.69 16.1 USD CA$6.13B 4.55B USD 8.82 CA$2.42 1.8 USD
SECURE Waste Infrastructure Corp.  SES.TO CA$21.40 15.88 USD
+1.57
CA$4.67B 3.46B USD CA$178.26K 132.28K USD CA$21.00 15.58 USD CA$21.50 15.95 USD CA$4.67B 3.46B USD 39.62 CA$0.54 0.4 USD
Hammond Power Solutions Inc.  HPS-A.TO CA$299.47 222.22 USD
-4.31
CA$3.57B 2.65B USD CA$16.55K 12.28K USD CA$299.47 222.22 USD CA$317.37 235.51 USD CA$3.57B 2.65B USD 54.35 CA$5.51 4.09 USD
Russel Metals Inc.  RUS.TO CA$62.56 46.92 USD
+0.3
CA$3.47B 2.58B USD CA$66.36K 37.99K USD CA$63.01 46.76 USD CA$63.93 47.44 USD CA$3.47B 2.58B USD 17.76 CA$3.56 2.64 USD
Bird Construction Inc.  BDT.TO CA$58.97 43.76 USD
-1.68
CA$3.27B 2.42B USD CA$59.79K 44.37K USD CA$58.90 43.71 USD CA$60.69 45.04 USD CA$3.27B 2.42B USD 65.52 CA$0.90 0.67 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO CA$92.03 68.29 USD
-1.77
CA$3.10B 2.3B USD CA$29.82K 22.13K USD CA$92.00 68.27 USD CA$95.94 71.19 USD CA$3.10B 2.3B USD 39.32 CA$2.34 1.74 USD
Aecon Group Inc.  ARE.TO CA$44.88 33.3 USD
-0.27
CA$3.07B 2.28B USD CA$71.68K 53.19K USD CA$44.87 33.3 USD CA$45.98 34.12 USD CA$3.07B 2.28B USD 81.59 CA$0.55 0.41 USD
Westshore Terminals Investment Corporation  WTE.TO CA$42.27 31.37 USD
-1.17
CA$2.61B 1.94B USD CA$68.23K 50.63K USD CA$42.12 31.26 USD CA$42.93 31.86 USD CA$2.61B 1.94B USD 26.58 CA$1.59 1.18 USD
Mullen Group Ltd.  MTL.TO CA$22.99 17.06 USD
-1.58
CA$2.21B 1.64B USD CA$71.62K 53.14K USD CA$22.99 17.06 USD CA$23.39 17.36 USD CA$2.21B 1.64B USD 22.53 CA$1.02 0.76 USD
Richelieu Hardware Ltd.  RCH.TO CA$39.70 29.46 USD
+1.28
CA$2.18B 1.62B USD CA$9.94K 7.37K USD CA$39.25 29.13 USD CA$39.93 29.63 USD CA$2.18B 1.62B USD 25.44 CA$1.56 1.16 USD
Savaria Corporation  SIS.TO CA$30.15 22.37 USD
+1.14
CA$2.17B 1.61B USD CA$41.63K 30.89K USD CA$29.85 22.15 USD CA$30.26 22.45 USD CA$2.17B 1.61B USD 27.40 CA$1.10 0.82 USD
Ballard Power Systems Inc.  BLDP.TO CA$6.61 4.9 USD
-8.65
CA$1.99B 1.48B USD CA$791.30K 587.19K USD CA$6.60 4.9 USD CA$7.53 5.58 USD CA$1.99B 1.48B USD 0 -CA$0.38 -0.2 USD
Magellan Aerospace Corporation  MAL.TO CA$32.93 24.44 USD
-3.2
CA$1.88B 1.39B USD CA$36.96K 27.43K USD CA$32.57 24.17 USD CA$34.72 25.76 USD CA$1.88B 1.39B USD 41.68 CA$0.79 0.59 USD
Black Diamond Group Limited  BDI.TO CA$19.01 14.11 USD
-2.31
CA$1.30B 967.79M USD CA$54.53K 40.47K USD CA$18.94 14.05 USD CA$19.50 14.47 USD CA$1.30B 967.79M USD 38.79 CA$0.49 0.36 USD
Cargojet Inc.  CJT.TO CA$82.53 61.24 USD
+0.99
CA$1.23B 913.81M USD CA$9.84K 7.3K USD CA$81.82 60.72 USD CA$83.50 61.96 USD CA$1.23B 913.81M USD 33.68 CA$2.45 1.82 USD
Calian Group Ltd.  CGY.TO CA$86.45 64.15 USD
-0.92
CA$993.35M 737.13M USD CA$4.20K 3.11K USD CA$86.40 64.11 USD CA$87.51 64.94 USD CA$993.35M 737.13M USD 30.33 CA$2.85 2.11 USD
Doman Building Materials Group Ltd.  DBM.TO CA$10.43 7.74 USD
-0.38
CA$915.37M 679.26M USD CA$22.52K 16.71K USD CA$10.42 7.73 USD CA$10.63 7.89 USD CA$915.37M 679.26M USD 11.33 CA$0.92 0.68 USD
Algoma Central Corporation  ALC.TO CA$21.92 16.27 USD
-1.35
CA$889.25M 659.87M USD CA$268.00 198.87 USD CA$21.90 16.25 USD CA$21.92 16.27 USD CA$889.25M 659.87M USD 5.28 CA$4.15 3.08 USD
Diversified Royalty Corp.  DIV.TO CA$4.75 3.52 USD
+0.21
CA$813.52M 603.68M USD CA$55.11K 40.89K USD CA$4.73 3.51 USD CA$4.78 3.55 USD CA$813.52M 603.68M USD 23.75 CA$0.20 0.15 USD
Dexterra Group Inc.  DXT.TO CA$13.01 9.65 USD
-0.08
CA$812.03M 602.57M USD CA$4.93K 3.66K USD CA$13.01 9.65 USD CA$13.20 9.8 USD CA$812.03M 602.57M USD 17.82 CA$0.73 0.54 USD
Wajax Corporation  WJX.TO CA$30.13 22.5 USD
-0.82
CA$660.37M 490.03M USD CA$25.99K 12.51K USD CA$30.32 22.5 USD CA$30.99 23 USD CA$660.37M 490.03M USD 10.86 CA$2.79 2.07 USD
Chorus Aviation Inc.  CHR.TO CA$24.53 18.2 USD
+0.12
CA$563.75M 418.34M USD CA$5.45K 4.05K USD CA$24.10 17.88 USD CA$24.75 18.37 USD CA$563.75M 418.34M USD 9.43 CA$2.60 1.93 USD
Firan Technology Group Corporation  FTG.TO CA$22.16 16.44 USD
-0.63
CA$557.84M 413.95M USD CA$5.31K 3.94K USD CA$21.96 16.3 USD CA$22.75 16.88 USD CA$557.84M 413.95M USD 41.81 CA$0.53 0.39 USD
K-Bro Linen Inc.  KBL.TO CA$43.00 31.91 USD
+2.26
CA$554.76M 411.67M USD CA$9.81K 7.28K USD CA$41.90 31.09 USD CA$43.00 31.91 USD CA$554.76M 411.67M USD 26.70 CA$1.61 1.19 USD
Anaergia Inc.  ANRG.TO CA$2.70 2 USD
+1.12
CA$463.19M 343.72M USD CA$65.96K 48.94K USD CA$2.69 2 USD CA$2.80 2.08 USD CA$463.19M 343.72M USD 54.00 CA$0.05 0.04 USD
Ag Growth International Inc.  AFN.TO CA$21.70 16.1 USD
-0.78
CA$409.29M 303.72M USD CA$5.72K 4.24K USD CA$21.70 16.1 USD CA$22.11 16.41 USD CA$409.29M 303.72M USD 0 -CA$2.86 -2.1 USD
ADF Group Inc.  DRX.TO CA$12.60 9.35 USD
+22.43
CA$359.77M 266.97M USD CA$323.00K 239.69K USD CA$11.65 8.64 USD CA$13.00 9.65 USD CA$359.77M 266.97M USD 13.54 CA$0.93 0.69 USD
Tantalus Systems Holding Inc.  GRID.TO CA$5.37 3.98 USD
-3.59
CA$302.23M 224.28M USD CA$58.92K 43.72K USD CA$5.35 3.97 USD CA$5.70 4.23 USD CA$302.23M 224.28M USD 0 -CA$0.03 -0.02 USD
Hammond Manufacturing Company Limited  HMM-A.TO CA$17.80 13.21 USD
-2.68
CA$201.75M 149.71M USD CA$7.94K 5.89K USD CA$17.75 13.17 USD CA$17.90 13.28 USD CA$201.75M 149.71M USD 13.48 CA$1.32 0.98 USD
DIRTT Environmental Solutions Ltd.  DRT.TO CA$0.71 0.53 USD
-1.39
CA$137.51M 102.04M USD CA$3.30K 2.45K USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$137.51M 102.04M USD 0 -CA$0.14 -0.1 USD
DATA Communications Management Corp.  DCM.TO CA$1.65 1.22 USD
-1.2
CA$92.74M 68.82M USD CA$591.00 438.56 USD CA$1.65 1.22 USD CA$1.65 1.22 USD CA$92.74M 68.82M USD 10.99 CA$0.15 0.11 USD
dynaCERT Inc.  DYA.TO CA$0.13 0.1 USD
0
CA$66.08M 49.03M USD CA$9.30K 6.9K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$66.08M 49.03M USD 0 -CA$0.02 -0.01 USD
PyroGenesis Inc.  PYR.TO CA$0.24 0.18 USD
0
CA$52.64M 39.07M USD CA$152.82K 113.4K USD CA$0.24 0.18 USD CA$0.25 0.19 USD CA$52.64M 39.07M USD 0 -CA$0.07 -0.05 USD
Greenlane Renewables Inc.  GRN.TO CA$0.23 0.17 USD
+2.27
CA$35.92M 26.65M USD CA$119.81K 88.91K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$35.92M 26.65M USD 0 -CA$0.01 -0.007 USD
The Caldwell Partners International Inc.  CWL.TO CA$0.91 0.68 USD
0
CA$26.84M 19.92M USD CA$830.00 615.91 USD CA$0.91 0.68 USD CA$0.91 0.68 USD CA$26.84M 19.92M USD 9.09 CA$0.10 0.07 USD
Kelso Technologies Inc.  KLS.TO CA$0.13 0.1 USD
-7.14
CA$7.19M 5.33M USD CA$1.07K 796.97 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$7.19M 5.33M USD 0 -CA$0.01 -0.007 USD
Bombardier Inc.  BBD-PD.TO CA$18.22 13.52 USD
0
CA$0.00 0 USD CA$63.93K 47.44K USD CA$18.20 13.51 USD CA$18.47 13.71 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Brookfield Business Partners LP  BBU-UN.TO CA$44.00 32.65 USD
0
CA$3.90B 2.9B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.90B 2.9B USD 0 CA$0.00 0 USD
Andlauer Healthcare Group Inc.  AND.TO CA$54.97 40.79 USD
0
CA$2.15B 1.6B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
GDI Integrated Facility Services Inc  GDI.TO CA$36.57 27.14 USD
0
CA$861.00M 638.91M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$861.00M 638.91M USD 0 CA$0.00 0 USD
Taiga Building Products Ltd.  TBL.TO CA$3.70 2.75 USD
-1.33
CA$399.39M 296.37M USD CA$5.01K 228.55 USD CA$3.70 2.75 USD CA$3.70 2.75 USD CA$399.39M 296.37M USD 14.80 CA$0.25 0.19 USD
Velan Inc.  VLN.TO CA$16.00 11.87 USD
+0.06
CA$345.37M 256.29M USD CA$8.93K 6.63K USD CA$16.00 11.87 USD CA$16.16 11.99 USD CA$345.37M 256.29M USD 16.16 CA$0.99 0.73 USD
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
Bombardier Inc.  BBD-PC.TO CA$25.59 18.89 USD
+0.55
CA$0.00 0 USD CA$1.13K 32.65 USD CA$25.35 18.81 USD CA$25.75 19.11 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
Bombardier Inc.  BBD-PB.TO CA$18.40 13.65 USD
0
CA$0.00 0 USD CA$2.00 1.48 USD CA$18.40 13.65 USD CA$18.41 13.66 USD CA$0.00 0 USD 0 -CA$4.43 -3.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency