Country: Canada Exchange: Toronto Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industrials (62)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (9)
- Specialty Business Services (8)
- Rental & Leasing Services (2)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (6)
- Specialty Industrial Machinery (5)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (2)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Pacific Kansas City Limited CP.TO | CA$125.08 92.86 USD |
-0.47
|
CA$111.09B 82.44B USD | CA$174.70K 126.74K USD | CA$124.98 92.74 USD | CA$127.17 94.37 USD | CA$111.09B 82.44B USD | 27.93 | CA$4.48 3.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$167.12 124.01 USD |
-0.4
|
CA$101.37B 75.23B USD | CA$1.13M 841.96K USD | CA$167.00 123.92 USD | CA$169.22 125.57 USD | CA$101.37B 75.23B USD | 22.01 | CA$7.59 5.63 USD | ||
| Waste Connections, Inc. WCN.TO | CA$218.02 161.78 USD |
+1.56
|
CA$55.39B 41.11B USD | CA$80.81K 59.97K USD | CA$214.57 159.22 USD | CA$218.49 162.13 USD | CA$55.39B 41.11B USD | 38.18 | CA$5.71 4.24 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$115.29 85.55 USD |
-0.71
|
CA$50.33B 37.35B USD | CA$151.43K 112.37K USD | CA$114.01 84.6 USD | CA$118.24 87.74 USD | CA$50.33B 37.35B USD | 23.82 | CA$4.84 3.59 USD | ||
| Bombardier Inc. BBD-A.TO | CA$303.05 224.88 USD |
-0.5
|
CA$29.90B 22.19B USD | CA$2.88K 2.14K USD | CA$299.01 221.88 USD | CA$311.32 231.02 USD | CA$29.90B 22.19B USD | 22.92 | CA$13.22 9.81 USD | ||
| Bombardier Inc. BBD-B.TO | CA$302.23 224.27 USD |
-0.09
|
CA$29.82B 22.13B USD | CA$72.20K 53.58K USD | CA$300.42 222.93 USD | CA$311.20 230.93 USD | CA$29.82B 22.13B USD | 22.86 | CA$13.22 9.81 USD | ||
| RB Global, Inc. RBA.TO | CA$147.33 109.33 USD |
+0.86
|
CA$27.45B 20.37B USD | CA$18.51K 13.74K USD | CA$146.42 108.65 USD | CA$148.56 110.24 USD | CA$27.45B 20.37B USD | 49.27 | CA$2.99 2.22 USD | ||
| WSP Global Inc. WSP.TO | CA$183.20 135.95 USD |
+0.39
|
CA$24.70B 18.33B USD | CA$78.50K 58.25K USD | CA$182.48 135.41 USD | CA$185.65 137.76 USD | CA$24.70B 18.33B USD | 24.95 | CA$7.34 5.45 USD | ||
| TFI International Inc. TFII.TO | CA$225.57 167.39 USD |
-1.01
|
CA$18.54B 13.76B USD | CA$107.61K 79.85K USD | CA$225.57 167.39 USD | CA$233.85 173.53 USD | CA$18.54B 13.76B USD | 45.02 | CA$5.01 3.72 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$220.19 164.85 USD |
-0.17
|
CA$18.11B 13.44B USD | CA$53.26K 30.75K USD | CA$222.15 164.85 USD | CA$226.48 168.06 USD | CA$18.11B 13.44B USD | 35.26 | CA$6.30 4.67 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.67 36.86 USD |
+1.91
|
CA$17.97B 13.34B USD | CA$103.52K 76.82K USD | CA$48.35 35.88 USD | CA$49.88 37.01 USD | CA$17.97B 13.34B USD | 97.39 | CA$0.51 0.38 USD | ||
| Finning International Inc. FTT.TO | CA$99.52 74.9 USD |
-1.85
|
CA$13.18B 9.78B USD | CA$95.55K 49.32K USD | CA$100.90 74.87 USD | CA$103.85 77.06 USD | CA$13.18B 9.78B USD | 25.87 | CA$3.90 2.89 USD | ||
| Stantec Inc. STN.TO | CA$101.97 75.67 USD |
-0.6
|
CA$11.63B 8.63B USD | CA$79.47K 58.97K USD | CA$101.77 75.52 USD | CA$105.44 78.24 USD | CA$11.63B 8.63B USD | 23.76 | CA$4.29 3.18 USD | ||
| CAE Inc. CAE.TO | CA$35.00 25.97 USD |
+0.03
|
CA$11.25B 8.35B USD | CA$91.07K 67.58K USD | CA$34.98 25.96 USD | CA$35.67 26.47 USD | CA$11.25B 8.35B USD | 36.08 | CA$0.97 0.72 USD | ||
| Element Fleet Management Corp. EFN.TO | CA$26.81 19.89 USD |
+1.86
|
CA$10.62B 7.88B USD | CA$206.80K 153.45K USD | CA$26.30 19.52 USD | CA$26.94 19.99 USD | CA$10.62B 7.88B USD | 26.02 | CA$1.03 0.76 USD | ||
| MDA Space Ltd. MDA.TO | CA$51.57 38.27 USD |
-4.52
|
CA$7.16B 5.31B USD | CA$461.81K 342.69K USD | CA$51.50 38.22 USD | CA$56.03 41.58 USD | CA$7.16B 5.31B USD | 64.46 | CA$0.80 0.59 USD | ||
| Exchange Income Corporation EIF.TO | CA$122.24 91.45 USD |
+0.06
|
CA$6.94B 5.15B USD | CA$84.57K 54.12K USD | CA$122.82 91.14 USD | CA$124.00 92.02 USD | CA$6.94B 5.15B USD | 35.51 | CA$3.47 2.57 USD | ||
| Air Canada AC.TO | CA$21.16 15.84 USD |
+0.05
|
CA$6.13B 4.55B USD | CA$1.16M 700.43K USD | CA$21.30 15.81 USD | CA$21.69 16.1 USD | CA$6.13B 4.55B USD | 8.82 | CA$2.42 1.8 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.40 15.88 USD |
+1.57
|
CA$4.67B 3.46B USD | CA$178.26K 132.28K USD | CA$21.00 15.58 USD | CA$21.50 15.95 USD | CA$4.67B 3.46B USD | 39.62 | CA$0.54 0.4 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$299.47 222.22 USD |
-4.31
|
CA$3.57B 2.65B USD | CA$16.55K 12.28K USD | CA$299.47 222.22 USD | CA$317.37 235.51 USD | CA$3.57B 2.65B USD | 54.35 | CA$5.51 4.09 USD | ||
| Russel Metals Inc. RUS.TO | CA$62.56 46.92 USD |
+0.3
|
CA$3.47B 2.58B USD | CA$66.36K 37.99K USD | CA$63.01 46.76 USD | CA$63.93 47.44 USD | CA$3.47B 2.58B USD | 17.76 | CA$3.56 2.64 USD | ||
| Bird Construction Inc. BDT.TO | CA$58.97 43.76 USD |
-1.68
|
CA$3.27B 2.42B USD | CA$59.79K 44.37K USD | CA$58.90 43.71 USD | CA$60.69 45.04 USD | CA$3.27B 2.42B USD | 65.52 | CA$0.90 0.67 USD | ||
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$92.03 68.29 USD |
-1.77
|
CA$3.10B 2.3B USD | CA$29.82K 22.13K USD | CA$92.00 68.27 USD | CA$95.94 71.19 USD | CA$3.10B 2.3B USD | 39.32 | CA$2.34 1.74 USD | ||
| Aecon Group Inc. ARE.TO | CA$44.88 33.3 USD |
-0.27
|
CA$3.07B 2.28B USD | CA$71.68K 53.19K USD | CA$44.87 33.3 USD | CA$45.98 34.12 USD | CA$3.07B 2.28B USD | 81.59 | CA$0.55 0.41 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$42.27 31.37 USD |
-1.17
|
CA$2.61B 1.94B USD | CA$68.23K 50.63K USD | CA$42.12 31.26 USD | CA$42.93 31.86 USD | CA$2.61B 1.94B USD | 26.58 | CA$1.59 1.18 USD | ||
| Mullen Group Ltd. MTL.TO | CA$22.99 17.06 USD |
-1.58
|
CA$2.21B 1.64B USD | CA$71.62K 53.14K USD | CA$22.99 17.06 USD | CA$23.39 17.36 USD | CA$2.21B 1.64B USD | 22.53 | CA$1.02 0.76 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.70 29.46 USD |
+1.28
|
CA$2.18B 1.62B USD | CA$9.94K 7.37K USD | CA$39.25 29.13 USD | CA$39.93 29.63 USD | CA$2.18B 1.62B USD | 25.44 | CA$1.56 1.16 USD | ||
| Savaria Corporation SIS.TO | CA$30.15 22.37 USD |
+1.14
|
CA$2.17B 1.61B USD | CA$41.63K 30.89K USD | CA$29.85 22.15 USD | CA$30.26 22.45 USD | CA$2.17B 1.61B USD | 27.40 | CA$1.10 0.82 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$6.61 4.9 USD |
-8.65
|
CA$1.99B 1.48B USD | CA$791.30K 587.19K USD | CA$6.60 4.9 USD | CA$7.53 5.58 USD | CA$1.99B 1.48B USD | 0 | -CA$0.38 -0.2 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$32.93 24.44 USD |
-3.2
|
CA$1.88B 1.39B USD | CA$36.96K 27.43K USD | CA$32.57 24.17 USD | CA$34.72 25.76 USD | CA$1.88B 1.39B USD | 41.68 | CA$0.79 0.59 USD | ||
| Black Diamond Group Limited BDI.TO | CA$19.01 14.11 USD |
-2.31
|
CA$1.30B 967.79M USD | CA$54.53K 40.47K USD | CA$18.94 14.05 USD | CA$19.50 14.47 USD | CA$1.30B 967.79M USD | 38.79 | CA$0.49 0.36 USD | ||
| Cargojet Inc. CJT.TO | CA$82.53 61.24 USD |
+0.99
|
CA$1.23B 913.81M USD | CA$9.84K 7.3K USD | CA$81.82 60.72 USD | CA$83.50 61.96 USD | CA$1.23B 913.81M USD | 33.68 | CA$2.45 1.82 USD | ||
| Calian Group Ltd. CGY.TO | CA$86.45 64.15 USD |
-0.92
|
CA$993.35M 737.13M USD | CA$4.20K 3.11K USD | CA$86.40 64.11 USD | CA$87.51 64.94 USD | CA$993.35M 737.13M USD | 30.33 | CA$2.85 2.11 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-0.38
|
CA$915.37M 679.26M USD | CA$22.52K 16.71K USD | CA$10.42 7.73 USD | CA$10.63 7.89 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.92 16.27 USD |
-1.35
|
CA$889.25M 659.87M USD | CA$268.00 198.87 USD | CA$21.90 16.25 USD | CA$21.92 16.27 USD | CA$889.25M 659.87M USD | 5.28 | CA$4.15 3.08 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.75 3.52 USD |
+0.21
|
CA$813.52M 603.68M USD | CA$55.11K 40.89K USD | CA$4.73 3.51 USD | CA$4.78 3.55 USD | CA$813.52M 603.68M USD | 23.75 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.01 9.65 USD |
-0.08
|
CA$812.03M 602.57M USD | CA$4.93K 3.66K USD | CA$13.01 9.65 USD | CA$13.20 9.8 USD | CA$812.03M 602.57M USD | 17.82 | CA$0.73 0.54 USD | ||
| Wajax Corporation WJX.TO | CA$30.13 22.5 USD |
-0.82
|
CA$660.37M 490.03M USD | CA$25.99K 12.51K USD | CA$30.32 22.5 USD | CA$30.99 23 USD | CA$660.37M 490.03M USD | 10.86 | CA$2.79 2.07 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.53 18.2 USD |
+0.12
|
CA$563.75M 418.34M USD | CA$5.45K 4.05K USD | CA$24.10 17.88 USD | CA$24.75 18.37 USD | CA$563.75M 418.34M USD | 9.43 | CA$2.60 1.93 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.16 16.44 USD |
-0.63
|
CA$557.84M 413.95M USD | CA$5.31K 3.94K USD | CA$21.96 16.3 USD | CA$22.75 16.88 USD | CA$557.84M 413.95M USD | 41.81 | CA$0.53 0.39 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$43.00 31.91 USD |
+2.26
|
CA$554.76M 411.67M USD | CA$9.81K 7.28K USD | CA$41.90 31.09 USD | CA$43.00 31.91 USD | CA$554.76M 411.67M USD | 26.70 | CA$1.61 1.19 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.70 2 USD |
+1.12
|
CA$463.19M 343.72M USD | CA$65.96K 48.94K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$463.19M 343.72M USD | 54.00 | CA$0.05 0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$21.70 16.1 USD |
-0.78
|
CA$409.29M 303.72M USD | CA$5.72K 4.24K USD | CA$21.70 16.1 USD | CA$22.11 16.41 USD | CA$409.29M 303.72M USD | 0 | -CA$2.86 -2.1 USD | ||
| ADF Group Inc. DRX.TO | CA$12.60 9.35 USD |
+22.43
|
CA$359.77M 266.97M USD | CA$323.00K 239.69K USD | CA$11.65 8.64 USD | CA$13.00 9.65 USD | CA$359.77M 266.97M USD | 13.54 | CA$0.93 0.69 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.37 3.98 USD |
-3.59
|
CA$302.23M 224.28M USD | CA$58.92K 43.72K USD | CA$5.35 3.97 USD | CA$5.70 4.23 USD | CA$302.23M 224.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hammond Manufacturing Company Limited HMM-A.TO | CA$17.80 13.21 USD |
-2.68
|
CA$201.75M 149.71M USD | CA$7.94K 5.89K USD | CA$17.75 13.17 USD | CA$17.90 13.28 USD | CA$201.75M 149.71M USD | 13.48 | CA$1.32 0.98 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.71 0.53 USD |
-1.39
|
CA$137.51M 102.04M USD | CA$3.30K 2.45K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| DATA Communications Management Corp. DCM.TO | CA$1.65 1.22 USD |
-1.2
|
CA$92.74M 68.82M USD | CA$591.00 438.56 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$9.30K 6.9K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.24 0.18 USD |
0
|
CA$52.64M 39.07M USD | CA$152.82K 113.4K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.64M 39.07M USD | 0 | -CA$0.07 -0.05 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
+2.27
|
CA$35.92M 26.65M USD | CA$119.81K 88.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.92M 26.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
0
|
CA$26.84M 19.92M USD | CA$830.00 615.91 USD | CA$0.91 0.68 USD | CA$0.91 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.13 0.1 USD |
-7.14
|
CA$7.19M 5.33M USD | CA$1.07K 796.97 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.19M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$18.22 13.52 USD |
0
|
CA$0.00 0 USD | CA$63.93K 47.44K USD | CA$18.20 13.51 USD | CA$18.47 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.70 2.75 USD |
-1.33
|
CA$399.39M 296.37M USD | CA$5.01K 228.55 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$399.39M 296.37M USD | 14.80 | CA$0.25 0.19 USD | ||
| Velan Inc. VLN.TO | CA$16.00 11.87 USD |
+0.06
|
CA$345.37M 256.29M USD | CA$8.93K 6.63K USD | CA$16.00 11.87 USD | CA$16.16 11.99 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.59 18.89 USD |
+0.55
|
CA$0.00 0 USD | CA$1.13K 32.65 USD | CA$25.35 18.81 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.40 13.65 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$18.40 13.65 USD | CA$18.41 13.66 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}