Result Page 10 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | CA$0.00 0 USD | ||
Canada Carbon Inc.
CCB.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.21M 898.94K USD | CA$268.50K 199.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.21M 898.94K USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.20 0.15 USD |
-29.82
|
CA$1.19M 885.61K USD | CA$18.00K 13.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$1.19M 885.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.19M 885.6K USD | 0 | CA$0.00 0 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | CA$0.00 0 USD | ||
|
Fjordland Exploration Inc.
FEX.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$1.14M 846.22K USD | CA$19.10K 14.17K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.14M 846.22K USD | 0 | CA$0.00 0 USD | ||
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$600.00 445.24 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 780.85K USD | 0 | CA$0.00 0 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.05M 779.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05M 779.02K USD | 0 | CA$0.00 0 USD | ||
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.02M 760.29K USD | CA$35.00 25.97 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.02M 760.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Bee Vectoring Technologies International Inc
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | CA$0.00 0 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$19.10K 14.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Stans Energy Corp
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
IEMR Resources Inc.
IRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$948.07K 703.53K USD | CA$67.61K 50.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$948.07K 703.53K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$918.69K 681.72K USD | CA$99.14K 73.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$918.69K 681.72K USD | 0 | -CA$0.01 -0.007 USD | ||
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$869.81K 645.45K USD | 0 | CA$0.00 0 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$825.40K 612.5K USD | CA$51.00 37.85 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$825.40K 612.5K USD | 0 | CA$0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goldflare Exploration Inc.
GOFL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$789.09K 585.55K USD | CA$15.70K 11.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$789.09K 585.55K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$723.77K 537.08K USD | CA$400.00 296.82 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$723.77K 537.08K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$675.09K 500.96K USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$675.09K 500.96K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
Vantex Resources Ltd
VAX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$601.16K 446.09K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.16K 446.09K USD | 0 | CA$0.00 0 USD | ||
|
Nevada Zinc Corporation
NZN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
|
Kermode Resources Ltd
KLM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.22K 375.64K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$506.22K 375.64K USD | 0 | CA$0.00 0 USD | ||
|
Avarone Metals Inc
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | CA$0.00 0 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$442.82K 328.6K USD | 0 | CA$0.00 0 USD | ||
|
International Zeolite Corp
IZ.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$404.01K 299.8K USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$404.01K 299.8K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$379.84K 281.86K USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$379.84K 281.86K USD | 2.00 | CA$0.01 0.007 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$352.06K 261.25K USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$352.06K 261.25K USD | 0 | CA$0.00 0 USD | ||
|
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$305.48K 226.68K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$305.48K 226.68K USD | 0 | CA$0.00 0 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$86.69K 64.33K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$86.69K 64.33K USD | 0 | -CA$0.04 -0.02 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Carlyle Commodities Corp
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$19.68K 14.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.68K 14.61K USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.02 17.82 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.02 17.82 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$5.00 3.71 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
