Página 10 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Arc Minerals Inc.
SA-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$40.00 29.68 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Iconic Gold Exploration Corp.
ICON.V
CA
|
CA$0.10 0.07 USD |
+53.85
|
CA$1.51M 1.12M USD | CA$21.00K 15.58K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$1.51M 1.12M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$126.00 93.5 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vault Strategic Mining Corp.
DIA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tarku Resources Ltd.
TKU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teras Resources Inc.
TRA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lovitt Resources Inc.
LRC-H.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magnum Goldcorp Inc.
MGI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.17M 869.22K USD | 0 | CA$0.00 0 USD | ||
|
E2Gold Inc.
ETU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuLegacy Gold Corporation
NUG.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$1.13M 837.85K USD | CA$1.60K 1.19K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$1.13M 837.85K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Discovery Harbour Resources Corp
DHR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
Bee Vectoring Technologies International Inc.
BEE.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurora Royalties Inc.
AUR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
|
Stans Energy Corp.
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
BESSOR MINERALS INC
BST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$938.57K 696.47K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vantex Resources Ltd.
VAX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$721.39K 535.31K USD | CA$36.00 26.71 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$721.39K 535.31K USD | 0 | -CA$0.05 -0.03 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
International Parkside Products Inc.
IPD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$660.32K 490K USD | CA$165.00 122.44 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$660.32K 490K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$652.65K 484.3K USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$652.65K 484.3K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Organic Potash Corporation
OPC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Zinc Corporation
NZN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
|
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$427.67K 317.35K USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$427.67K 317.35K USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Zeolite Corp
IZ.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
|
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
Aimia Inc.
AIM-PC.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$24.00 17.81 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aimia Inc.
AIM-PA.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.85 16.21 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||