$3.74T
Marktkapitalisierung
$284.43B
24-Stunden-Volumen
BTC 62.36%     ETH 9.57%
Dominanz

Ergebnisseite 4 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $77,900 92.08 USD
-1.5
$0 0 USD $4.88M 5.77K USD $77,510 91.62 USD $79,500 93.97 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $819 0.97 USD
+0.99
$0 0 USD $574 0.68 USD $813 0.96 USD $824 0.97 USD $0 0 USD 4.65 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $14.6
+1.04
$0 $2.46K $14.25 $14.6 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $17,425 20.6 USD
+0.58
$0 0 USD $6 0.01 USD $17,425 20.6 USD $17,425 20.6 USD $0 0 USD 218.06 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.25
-6.81
$0 $372 $7.25 $7.25 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.29
-0.38
$0 $2.24K $5.27 $5.34 $0 0.14 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,855 5.74 USD
-0.21
$0 0 USD $792 0.94 USD $4,855 5.74 USD $4,895 5.79 USD $0 0 USD 10.82 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,300 7.45 USD
-1.56
$0 0 USD $19 0.02 USD $6,300 7.45 USD $6,370 7.53 USD $0 0 USD 176.98 $35.6 0.04 USD
  GD46.BA $77,890 92.07 USD
+0.5
$0 0 USD $428.5K 506.5 USD $76,090 89.94 USD $78,400 92.67 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.65
-0.47
$0 $850 $10.5 $10.9 $0 26.21 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.15
0
$0 $176 $15.15 $15.15 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.6
-2.04
$0 $638 $3.59 $3.69 $0 0.14 $24.7
Unilever PLC  UL.BA $25,675 30.35 USD
-1.15
$0 0 USD $116 0.14 USD $25,625 30.29 USD $25,800 30.5 USD $0 0 USD 84.95 $302.21 0.36 USD
  TX28.BA $1,616.5 1.91 USD
+0.53
$0 0 USD $3.18M 3.76K USD $1,603 1.89 USD $1,617 1.91 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $14,925 17.64 USD
-1.16
$0 0 USD $70 0.08 USD $14,900 17.61 USD $15,050 17.79 USD $0 0 USD 11.45 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.55
0
$0 $285 $12.4 $12.7 $0 26.49 $0.47
Broadcom Inc.  AVGOD.BA $7.06
-0.14
$0 $187 $7.06 $7.17 $0 0.097 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.25
-4.82
$0 $160 $4.25 $4.29 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.6
+1.74
$0 $154 $14.4 $14.7 $0 76.04 $0.19
  GD35.BA $83,900 99.17 USD
-1.29
$0 0 USD $10.54M 12.45K USD $83,810 99.07 USD $85,500 101.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.4
-0.87
$0 $315 $11.3 $11.75 $0 0.0061 $1.87K
Phillips 66  PSX.BA $28,050 33.16 USD
-1.49
$0 0 USD $33 0.04 USD $28,050 33.16 USD $28,350 33.51 USD $0 0 USD 79.52 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.5
-0.68
$0 $467 $13.8 $14.75 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $39.5
-0.25
$0 $26 $39.5 $39.5 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,250 19.21 USD
0
$0 0 USD $19.34K 22.86 USD $16,225 19.18 USD $16,450 19.44 USD $0 0 USD 29.26 $555.19 0.66 USD
  PNDCD.BA $85
+0.59
$0 $21K $84.5 $85 $0 0 $0
Embraer S.A.  ERJD.BA $53.8
-2.54
$0 $446 $52.8 $57 $0 0 -$0.29
American Express Company  AXPD.BA $21.6
-1.14
$0 $13 $21.5 $21.6 $0 0.17 $122.83
JPMorgan Chase & Co.  JPMD.BA $19.2
-0.52
$0 $456 $18.9 $19.25 $0 0.11 $165.66
Broadcom Inc.  AVGO.BA $8,990 10.63 USD
+0.11
$0 0 USD $3.41K 4.03 USD $8,890 10.51 USD $8,990 10.63 USD $0 0 USD 124.20 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.99
-1.58
$0 $130 $9.97 $10.15 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $15.25
0
$0 $0 $15.25 $15.25 $0 4.46 $3.42
Mastercard Incorporated  MAD.BA $16.75
-2.62
$0 $9 $16.75 $17.2 $0 0.44 $37.79
Tenaris S.A.  TEN.BA $48,825 57.71 USD
+0.77
$0 0 USD $980 1.16 USD $48,775 57.65 USD $49,100 58.04 USD $0 0 USD 156.71 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,735 2.05 USD
+0.58
$0 0 USD $4.64K 5.48 USD $1,710 2.02 USD $1,760 2.08 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $104.7
+0.48
$0 $146.31K $104 $105.85 $0 0 $0
The Hershey Company  HSY.BA $9,850 11.64 USD
-1.5
$0 0 USD $371 0.44 USD $9,850 11.64 USD $9,960 11.77 USD $0 0 USD 10.23 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $54.1
-1.46
$0 $22 $54.1 $55.1 $0 0.11 $490.75
Starbucks Corporation  SBUXD.BA $8
+1.65
$0 $114 $7.89 $8 $0 2.13 $3.75
Novartis AG  NVSD.BA $31.45
0
$0 $0 $0 $0 $0 2.93 $10.73
General Electric Company  GED.BA $32.8
+4.29
$0 $27 $32.8 $33 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $11.9
-0.42
$0 $712 $11.85 $12.05 $0 0.028 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $8,990 10.63 USD
-0.77
$0 0 USD $390 0.46 USD $8,950 10.58 USD $9,100 10.76 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $87,720 103.69 USD
-1.29
$0 0 USD $870.85K 1.03K USD $87,700 103.66 USD $89,450 105.73 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $15.45
-2.22
$0 $99 $15.45 $15.45 $0 4.46 $3.46
International Business Machines Corporation  IBMD.BA $20.3
+5.45
$0 $81 $19 $20.5 $0 3.33 $6.09
Deere & Company  DED.BA $12.85
-3.02
$0 $20 $12.85 $13.1 $0 1.34 $9.58
Phillips 66  PSXD.BA $21.7
-0.69
$0 $108 $0 $0 $0 0.061 $352.73
Mastercard Incorporated  MA.BA $21,150 25 USD
-2.53
$0 0 USD $1.04K 1.23 USD $21,050 24.88 USD $21,600 25.53 USD $0 0 USD 559.67 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.3
-3.67
$0 $223 $6.3 $6.38 $0 11.45 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $1,990 2.35 USD
-1.24
$0 0 USD $298 0.35 USD $1,990 2.35 USD $2,025 2.39 USD $0 0 USD 3.93 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $1 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $20,450 24.17 USD
-2.5
$0 0 USD $10 0.01 USD $20,450 24.17 USD $20,650 24.41 USD $0 0 USD 107.01 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $16.7
-1.18
$0 $307 $16.55 $16.85 $0 23.91 $0.7
Visa Inc.  VD.BA $19.35
-2.52
$0 $526 $19.3 $19.7 $0 0.49 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.75
+0.43
$0 $32 $11.5 $11.85 $0 0 $0
Spotify Technology S.A.  SPOT.BA $31,850 37.65 USD
-1.24
$0 0 USD $1.86K 2.19 USD $31,750 37.53 USD $32,550 38.48 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,575 13.68 USD
+0.22
$0 0 USD $14.25K 16.85 USD $11,500 13.59 USD $11,625 13.74 USD $0 0 USD 176.64 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $26.05
-0.76
$0 $86 $25.2 $26.3 $0 0.96 $27.07
The Home Depot, Inc.  HDD.BA $12.2
0
$0 $52 $0 $0 $0 21.50 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $0
-100
$0 $0 $0 $0 $0 0 $0.78
  YMCHD.BA $23.9
-0.42
$0 $77.5K $23.76 $24.15 $0 0 $0
Newmont Corporation  NEMD.BA $21
0
$0 $24 $0 $0 $0 0.012 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $20,000 23.64 USD
-3.61
$0 0 USD $193.39K 228.6 USD $19,725 23.32 USD $20,400 24.11 USD $0 0 USD 249.74 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,560 5.39 USD
-0.98
$0 0 USD $5.94K 7.03 USD $4,560 5.39 USD $4,630 5.47 USD $0 0 USD 184.60 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $39,525 46.72 USD
+0.44
$0 0 USD $1 0 USD $39,525 46.72 USD $39,525 46.72 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.36
-2.11
$0 $432 $8.35 $8.95 $0 40.82 $0.2
Gilead Sciences, Inc.  GILDD.BA $28.6
+6.32
$0 $6 $28.2 $28.6 $0 0.064 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,150 2.54 USD
+2.38
$0 0 USD $594 0.7 USD $1,925 2.28 USD $2,155 2.55 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,290 5.07 USD
-2.28
$0 0 USD $4.47K 5.28 USD $4,255 5.03 USD $4,340 5.13 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $108,220 127.92 USD
+1.23
$0 0 USD $1K 1.18 USD $108,220 127.92 USD $108,220 127.92 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,488.5 1.76 USD
0
$0 0 USD $0 0 USD $1,488.5 1.76 USD $1,488.5 1.76 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $14,775 17.46 USD
-0.51
$0 0 USD $1.69K 2 USD $14,700 17.38 USD $14,850 17.55 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.48
-1.58
$0 $4.44K $7.47 $7.64 $0 15.27 $0.49
Pan American Silver Corp.  PAASD.BA $10.1
+2.54
$0 $8.22K $10 $10.2 $0 0.095 $105.66
  GD29.BA $82,080 97.02 USD
-0.91
$0 0 USD $328.13K 387.86 USD $81,100 95.86 USD $84,070 99.37 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $6.08
-1.94
$0 $621 $6.04 $6.19 $0 0.12 $46.87
Altria Group, Inc.  MOD.BA $14.35
-2.71
$0 $285 $14.35 $14.9 $0 8.78 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $98,300 116.19 USD
-2.63
$0 0 USD $99 0.12 USD $98,300 116.19 USD $99,900 118.09 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.07
-2.28
$0 $1.76K $1.04 $1.09 $0 0.75 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $25.8
+0.39
$0 $73 $25.65 $25.9 $0 0.049 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $28.75
-1.2
$0 $177 $28.7 $29 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $76.7
-4.01
$0 $7 $76.7 $79 $0 1.55 $49.46
3M Company  MMMD.BA $15.35
-3.46
$0 $185 $15 $15.75 $0 6.38 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $21.7
-0.46
$0 $5.35K $21.5 $21.75 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen