Bitcoin halving
What does that mean?
$2.47T
Marktkapitalisierung
$134.74B
24-Stunden-Volumen
BTC 51.71%     ETH 15.07%
Dominanz

Ergebnisseite 4 für Land: Argentinien Börse: Buenos Aires Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (471)
Buenos Aires (471)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verizon Communications Inc.  VZD.BA $10.4
-3.7
$0 $0 $0 $0 $0 0.098 $105.43
Johnson & Johnson  JNJD.BA $10.3
-6.36
$0 $0 $0 $0 $0 0.16 $61.49
Caterpillar Inc.  CATD.BA $19.7
-1.5
$0 $0 $0 $0 $0 0.21 $90.84
American International Group, Inc.  AIGD.BA $16.6
0
$0 $0 $0 $0 $0 1.45 $11.44
Chevron Corporation  CVXD.BA $10.9
+2.35
$0 $0 $0 $0 $0 0.082 $131.64
Ternium S.A.  TXRD.BA $11.25
-3.85
$0 $0 $0 $0 $0 0.0044 $2.5K
PayPal Holdings, Inc.  PYPLD.BA $8.5
-2.3
$0 $0 $0 $0 $0 0.45 $18.64
Cemex SAB de CV  CX.BA $8,943 10.57 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  CSCOD.BA $10.3
-0.48
$0 $0 $0 $0 $0 0.14 $70.04
Walgreens Boots Alliance, Inc.  WBAD.BA $6.5
+2.36
$0 $0 $0 $0 $0 0.014 $448.62
Union Pacific Corporation  UNPD.BA $13.25
0
$0 $0 $0 $0 $0 0.010 $1.3K
Banco Bradesco S.A.  BBDD.BA $2.91
-3
$0 $0 $0 $0 $0 6.61 $0.44
AstraZeneca PLC  AZND.BA $36.85
0
$0 $0 $0 $0 $0 0 -$0.36
  RUC3D.BA $111
0
$0 $0 $0 $0 $0 0 $0
AT&T Inc.  TD.BA $5.75
-2.54
$0 $0 $0 $0 $0 0.059 $97.28
COCA-COLA CO CEDEARS EACH 5 REP  KO--B.BA $12,480 14.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOTD.BA $11.45
-3.78
$0 $0 $0 $0 $0 0 -$0.15
Barrick Gold Corporation  GOLDD.BA $9.35
-2.4
$0 $0 $0 $0 $0 0.069 $133.61
Rio Tinto Group  RIOD.BA $8.85
-1.12
$0 $0 $0 $0 $0 0.0055 $1.59K
  XO2X.BA $161.85 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFTD.BA $15.1
0
$0 $0 $0 $0 $0 37.52 $0.4
NetEase, Inc.  NTES.BA $6,888 8.14 USD
-5.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.83 $464.17 0.55 USD
Halliburton Company  HAL.BA $20,790 24.57 USD
-2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 97.30 $213.66 0.25 USD
UnitedHealth Group Incorporated  UNHD.BA $13.9
-1.07
$0 $0 $0 $0 $0 0.21 $65.53
  GD38.BA $51,880 61.32 USD
-3.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schlumberger Limited  SLBD.BA $20.05
0
$0 $0 $0 $0 $0 27.29 $0.73
Halliburton Company  HALD.BA $21.4
0
$0 $0 $0 $0 $0 0.10 $213.66
Despegar.com, Corp.  DESPD.BA $13.5
-8.78
$0 $0 $0 $0 $0 0 -$190
JOHNSON & JOHNSON CEDEAR EACH 1  JNJ-B.BA $10,500 12.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GN34D.BA $28.7
0
$0 $0 $0 $0 $0 0 $0
Zoom Video Communications, Inc.  ZMD.BA $1.38
-2.13
$0 $0 $0 $0 $0 0.0027 $506.3
  GD41.BA $44,500 52.6 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $551.5 0.65 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.13 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $17.45
-2.51
$0 $0 $0 $0 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $10,467 12.37 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 130.98 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $20,400 24.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $5.91
+5.54
$0 $0 $0 $0 $0 0 -$258.8
Walmart Inc.  WMTD.BA $3.57
+4.39
$0 $0 $0 $0 $0 0.10 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $6,262 7.4 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.95 $448.62 0.53 USD
Block, Inc.  SQ.BA $4,025.5 4.76 USD
-4.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $3,504 4.14 USD
-2.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 98.43 $35.6 0.04 USD
  GD46.BA $50,030 59.14 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.8
-0.46
$0 $0 $0 $0 $0 26.58 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $23
-0.86
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.45
0
$0 $0 $0 $0 $0 0.18 $24.7
Unilever PLC  UL.BA $16,370 19.35 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 54.16 $302.21 0.36 USD
  TX28.BA $1,997 2.36 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XG2X.BA $145.34 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16G2.BA $145.5 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $12,276.5 14.51 USD
-1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.42 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11.85
-0.42
$0 $0 $0 $0 $0 25.01 $0.47
Broadcom Inc.  AVGOD.BA $37.6
+1.08
$0 $0 $0 $0 $0 0.51 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $13.5
0
$0 $0 $0 $0 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $9.56
+1.49
$0 $0 $0 $0 $0 49.79 $0.19
  GD35.BA $47,000 55.56 USD
-1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $17.9
0
$0 $0 $0 $0 $0 0.0095 $1.87K
Phillips 66  PSX.BA $28,431 33.61 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 80.60 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $16.8
+1.82
$0 $0 $0 $0 $0 0.16 $100.2
Applied Materials, Inc.  AMATD.BA $42
0
$0 $0 $0 $0 $0 0.045 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,552 19.57 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 29.81 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.1
0
$0 $0 $0 $0 $0 0 $0
  PNDCD.BA $111
+0.91
$0 $0 $0 $0 $0 0 $0
Embraer S.A.  ERJD.BA $26
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $15.8
+0.64
$0 $0 $0 $0 $0 0.12 $122.83
JPMorgan Chase & Co.  JPMD.BA $12.9
-4.09
$0 $0 $0 $0 $0 0.077 $165.66
Broadcom Inc.  AVGO.BA $36,150 42.73 USD
-2.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 499.42 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $9.9
-4.81
$0 $0 $0 $0 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $8,917 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BA-CB.BA $5,164 6.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12
-2.44
$0 $0 $0 $0 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
CITIGROUP INC CEDEAR EACH REP 0  C---B.BA $7,740 9.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mastercard Incorporated  MAD.BA $14.7
0
$0 $0 $0 $0 $0 0.38 $37.79
Tenaris S.A.  TEN.BA $40,408.5 47.76 USD
-2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 129.69 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,070 1.26 USD
-3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$37.75 -0.04 USD
  JPMB.BA $7,180 8.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YMCID.BA $107.5
+0.47
$0 $0 $0 $0 $0 0 $0
The Hershey Company  HSY.BA $9,305 11 USD
-1.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.67 $962.12 1.14 USD
  RFCAO.BA $104,040 122.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $9,900 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $34.65
0
$0 $0 $0 $0 $0 0.070 $490.75
Starbucks Corporation  SBUXD.BA $7.65
-3.16
$0 $0 $0 $0 $0 2.04 $3.75
Novartis AG  NVSD.BA $24.05
0
$0 $0 $0 $0 $0 2.24 $10.73
General Electric Company  GED.BA $22
+4.94
$0 $0 $0 $0 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $8.74
-0.68
$0 $0 $0 $0 $0 0.021 $415.35
  CS34D.BA $43
+4.37
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $5,558 6.57 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $45,270 53.51 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $19
+0.53
$0 $0 $0 $0 $0 5.49 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $16.6
-2.64
$0 $0 $0 $0 $0 0 $0
International Business Machines Corporation  IBMD.BA $12.65
-3.07
$0 $0 $0 $0 $0 2.07 $6.09
Deere & Company  DED.BA $10.8
-4
$0 $0 $0 $0 $0 1.12 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $14,832 17.53 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 392.48 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7.2
0
$0 $0 $0 $0 $0 13.09 $0.55
JOYY Inc.  YY.BA $6,913 8.17 USD
-3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,367 1.62 USD
-1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.70 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,176 1.39 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 20.92 $56.2 0.07 USD
Equifax Inc.  EFX.BA $16,299 19.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 85.29 $191.1 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen