$3.59T
Marktkapitalisierung
$160.95B
24-Stunden-Volumen
BTC 62.67%     ETH 9.42%
Dominanz

Ergebnisseite 4 für Land: Argentinien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $78,740 93.07 USD
+1.09
$0 0 USD $6.84M 8.08K USD $77,230 91.29 USD $79,500 93.97 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $813 0.96 USD
+0.99
$0 0 USD $138 0.16 USD $810 0.96 USD $831 0.98 USD $0 0 USD 4.62 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $14.5
+4.32
$0 $3.39K $14.05 $14.6 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $17,300 20.45 USD
+1.47
$0 0 USD $18 0.02 USD $17,150 20.27 USD $17,300 20.45 USD $0 0 USD 216.50 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.8
+0.26
$0 $86 $0 $0 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.31
-2.75
$0 $2.04K $5.3 $5.42 $0 0.14 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,885 5.77 USD
+1.24
$0 0 USD $4.34K 5.13 USD $4,875 5.76 USD $4,925 5.82 USD $0 0 USD 10.88 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,490 7.67 USD
+0.78
$0 0 USD $30 0.04 USD $6,400 7.57 USD $6,490 7.67 USD $0 0 USD 182.32 $35.6 0.04 USD
  GD46.BA $78,550 92.85 USD
+1.49
$0 0 USD $46.34K 54.77 USD $76,080 89.93 USD $78,800 93.14 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.75
+1.42
$0 $851 $10.5 $10.75 $0 26.46 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.25
-3.17
$0 $131 $15.25 $15.3 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.6
0
$0 $111 $0 $0 $0 0.14 $24.7
Unilever PLC  UL.BA $26,075 30.82 USD
+1.56
$0 0 USD $47 0.06 USD $25,800 30.5 USD $26,100 30.85 USD $0 0 USD 86.28 $302.21 0.36 USD
  TX28.BA $1,614.5 1.91 USD
+0.28
$0 0 USD $5.27M 6.23K USD $1,603.5 1.9 USD $1,615.5 1.91 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $15,150 17.91 USD
+1.85
$0 0 USD $46 0.05 USD $15,125 17.88 USD $15,200 17.97 USD $0 0 USD 11.62 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.55
+2.45
$0 $1.75K $12.1 $12.65 $0 26.49 $0.47
Broadcom Inc.  AVGOD.BA $7.11
+1.57
$0 $1.23K $6.98 $7.5 $0 0.098 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.48
-0.22
$0 $1.02K $4.34 $4.48 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.2
+0.71
$0 $196 $14.1 $14.6 $0 73.95 $0.19
  GD35.BA $84,790 100.22 USD
+1.18
$0 0 USD $15.84M 18.73K USD $83,300 98.46 USD $85,200 100.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.35
-0.44
$0 $171 $11.35 $11.75 $0 0.0060 $1.87K
Phillips 66  PSX.BA $28,300 33.45 USD
+3.76
$0 0 USD $105 0.12 USD $27,700 32.74 USD $28,450 33.63 USD $0 0 USD 80.23 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.6
0
$0 $466 $14.35 $15 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $40
+0.25
$0 $4 $40 $40 $0 0.043 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,275 19.24 USD
-1.21
$0 0 USD $18.2K 21.51 USD $15,925 18.82 USD $16,400 19.39 USD $0 0 USD 29.31 $555.19 0.66 USD
  PNDCD.BA $85.85
+1.78
$0 $16K $85.8 $85.86 $0 0 $0
Embraer S.A.  ERJD.BA $54.9
-10.15
$0 $673 $52 $54.9 $0 0 -$0.29
American Express Company  AXPD.BA $21.7
+1.88
$0 $16 $21.2 $21.7 $0 0.17 $122.83
JPMorgan Chase & Co.  JPMD.BA $19.3
+2.66
$0 $703 $19.05 $19.3 $0 0.11 $165.66
Broadcom Inc.  AVGO.BA $8,900 10.52 USD
+0.91
$0 0 USD $14.8K 17.49 USD $8,840 10.45 USD $8,970 10.6 USD $0 0 USD 122.95 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $10.2
-0.49
$0 $359 $10.05 $10.3 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $15.25
0
$0 $0 $0 $0 $0 4.46 $3.42
Mastercard Incorporated  MAD.BA $17.2
+0.58
$0 $117 $17.05 $17.7 $0 0.45 $37.79
Tenaris S.A.  TEN.BA $48,400 57.21 USD
-1.22
$0 0 USD $1.01K 1.19 USD $48,025 56.77 USD $48,675 57.54 USD $0 0 USD 155.34 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,745 2.06 USD
-1.69
$0 0 USD $2.64K 3.13 USD $1,705 2.02 USD $1,760 2.08 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $105.25
+1.01
$0 $222.22K $103.7 $106 $0 0 $0
The Hershey Company  HSY.BA $10,000 11.82 USD
-2.2
$0 0 USD $1.09K 1.28 USD $9,810 11.6 USD $10,025 11.85 USD $0 0 USD 10.39 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $54.7
-0.55
$0 $6 $55 $55 $0 0.11 $490.75
Starbucks Corporation  SBUXD.BA $7.95
-0.25
$0 $262 $7.91 $8.06 $0 2.12 $3.75
Novartis AG  NVSD.BA $31.45
0
$0 $0 $0 $0 $0 2.93 $10.73
General Electric Company  GED.BA $31.15
+0.16
$0 $29 $30.95 $31.25 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $11.9
-1.65
$0 $4.45K $11.6 $11.9 $0 0.028 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $9,200 10.87 USD
-2.02
$0 0 USD $413 0.49 USD $9,020 10.66 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $88,170 104.22 USD
+0.65
$0 0 USD $1.32M 1.55K USD $86,750 102.54 USD $89,890 106.25 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $15.7
0
$0 $491 $0 $0 $0 4.54 $3.46
International Business Machines Corporation  IBMD.BA $19.35
-1.02
$0 $343 $18.75 $19.4 $0 3.17 $6.09
Deere & Company  DED.BA $13.25
+3.52
$0 $1 $13.25 $13.25 $0 1.38 $9.58
Phillips 66  PSXD.BA $21.35
+5.69
$0 $22 $21.35 $21.35 $0 0.060 $352.73
Mastercard Incorporated  MA.BA $21,750 25.71 USD
+1.64
$0 0 USD $1.8K 2.12 USD $21,525 25.44 USD $21,800 25.77 USD $0 0 USD 575.55 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.42
-6.14
$0 $802 $6.4 $6.49 $0 11.67 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $2,020 2.39 USD
-1.7
$0 0 USD $3.63K 4.29 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.98 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $1 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $21,225 25.09 USD
+2.29
$0 0 USD $110 0.13 USD $20,850 24.65 USD $21,225 25.09 USD $0 0 USD 111.06 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $16.9
+2.74
$0 $172 $16.45 $17.85 $0 24.19 $0.7
Visa Inc.  VD.BA $19.75
-0.25
$0 $665 $19.7 $20 $0 0.50 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.85
0
$0 $187 $11.7 $11.9 $0 0 $0
Spotify Technology S.A.  SPOT.BA $32,350 38.24 USD
-0.54
$0 0 USD $9.02K 10.66 USD $31,725 37.5 USD $32,550 38.48 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,700 13.83 USD
-0.85
$0 0 USD $33.81K 39.96 USD $11,500 13.59 USD $11,725 13.86 USD $0 0 USD 178.55 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $26.35
-1.13
$0 $165 $26.1 $27.25 $0 0.97 $27.07
The Home Depot, Inc.  HDD.BA $12.2
+5.17
$0 $33 $12.2 $12.2 $0 21.50 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $0
-100
$0 $0 $0 $0 $0 0 $0.78
  YMCHD.BA $23.85
-0.21
$0 $30.34K $23.7 $24 $0 0 $0
Newmont Corporation  NEMD.BA $21
0
$0 $24 $0 $0 $0 0.012 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $20,600 24.35 USD
+1.48
$0 0 USD $100.81K 119.17 USD $19,775 23.37 USD $20,675 24.44 USD $0 0 USD 257.23 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,525 5.35 USD
+7.1
$0 0 USD $8.66K 10.24 USD $4,350 5.14 USD $4,540 5.37 USD $0 0 USD 183.19 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $39,175 46.31 USD
+2.42
$0 0 USD $19 0.02 USD $39,100 46.22 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.55
-2.17
$0 $1.31K $8.36 $8.73 $0 41.74 $0.2
Gilead Sciences, Inc.  GILDD.BA $26.5
-4.5
$0 $4 $26.5 $27.7 $0 0.059 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,130 2.52 USD
+0.71
$0 0 USD $1.28K 1.51 USD $1,910 2.26 USD $2,135 2.52 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,500 5.32 USD
+1.01
$0 0 USD $1.58K 1.87 USD $4,390 5.19 USD $4,510 5.33 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $109,500 129.43 USD
+1.6
$0 0 USD $23K 27.19 USD $109,000 128.84 USD $109,500 129.43 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,484.63 1.75 USD
0
$0 0 USD $0 0 USD $1,484.63 1.75 USD $1,484.63 1.75 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $14,975 17.7 USD
+0.5
$0 0 USD $7.81K 9.23 USD $14,875 17.58 USD $15,025 17.76 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.61
+0.93
$0 $3.13K $7.52 $7.64 $0 15.53 $0.49
Pan American Silver Corp.  PAASD.BA $9.74
+1.99
$0 $136 $9.41 $9.95 $0 0.092 $105.66
  GD29.BA $82,680 97.73 USD
0
$0 0 USD $199.78K 236.14 USD $81,940 96.86 USD $83,970 99.26 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $6.26
+1.95
$0 $5.93K $6.2 $6.3 $0 0.13 $46.87
Altria Group, Inc.  MOD.BA $14.65
-2.01
$0 $205 $14.45 $14.85 $0 8.96 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $100,500 118.79 USD
-3.41
$0 0 USD $47 0.06 USD $99,100 117.14 USD $100,900 119.27 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.08
+2.37
$0 $92 $1.04 $1.08 $0 0.76 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $25.7
+0.98
$0 $603 $25 $25.75 $0 0.048 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $29.1
+1.57
$0 $29 $28.6 $29.1 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $77.8
+0.09
$0 $70 $77.8 $77.8 $0 1.57 $49.46
3M Company  MMMD.BA $15.25
-0.33
$0 $36 $15.25 $16.2 $0 6.34 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $21.75
-0.23
$0 $4.8K $21.65 $21.95 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen