결과 페이지 4 - 국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | ARS 22,640.00 26.76 USD |
+1.75
|
ARS 0.00 0 USD | ARS 2.30K 2.72 USD | ARS 22,300.00 26.36 USD | ARS 22,660.00 26.78 USD | ARS 0.00 0 USD | 283.32 | ARS 79.91 0.09 USD | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | ARS 39,500.00 46.69 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Snowflake Inc. SNOWD.BA | $9.30 — |
+5.44
|
$0.00 — | $3.81K — | $8.80 — | $9.50 — | $0.00 — | 0 | -$258.80 — | |
| Nokia Oyj NOKA.BA | ARS 10,300.00 12.17 USD |
+2.59
|
ARS 0.00 0 USD | ARS 326.00 0.39 USD | ARS 10,000.00 11.82 USD | ARS 10,300.00 12.17 USD | ARS 0.00 0 USD | 289.35 | ARS 35.60 0.04 USD | |
| GD46.BA | ARS 98,010.00 115.85 USD |
+0.32
|
ARS 0.00 0 USD | ARS 373.17K 441.1 USD | ARS 94,670.00 111.9 USD | ARS 99,400.00 117.49 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Procter & Gamble Company PGD.BA | $9.89 — |
-0.3
|
$0.00 — | $3.48K — | $9.77 — | $10.13 — | $0.00 — | 24.34 | $0.41 — | |
| Arcos Dorados Holdings Inc. ARCOD.BA | $14.59 — |
+4.21
|
$0.00 — | $48.00 — | $13.98 — | $15.00 — | $0.00 — | 0 | $0.00 — | |
| Etsy, Inc. ETSYD.BA | $3.85 — |
+4.05
|
$0.00 — | $10.00 — | $3.85 — | $3.85 — | $0.00 — | 0.15 | $24.70 — | |
| Unilever PLC UL.BA | ARS 29,880.00 35.32 USD |
-0.66
|
ARS 0.00 0 USD | ARS 376.00 0.44 USD | ARS 29,660.00 35.06 USD | ARS 29,980.00 35.44 USD | ARS 0.00 0 USD | 98.87 | ARS 302.21 0.36 USD | |
| TX28.BA | ARS 1,785.00 2.11 USD |
+2.15
|
ARS 0.00 0 USD | ARS 9.56M 11.3K USD | ARS 1,723.50 2.04 USD | ARS 1,797.00 2.12 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Union Pacific Corporation UNP.BA | ARS 16,630.00 19.66 USD |
+1.9
|
ARS 0.00 0 USD | ARS 1.53K 1.81 USD | ARS 16,250.00 19.21 USD | ARS 16,630.00 19.66 USD | ARS 0.00 0 USD | 12.76 | ARS 1.30K 1.54 USD | |
| McDonald's Corporation MCDD.BA | $12.57 — |
-1.18
|
$0.00 — | $470.00 — | $12.51 — | $12.81 — | $0.00 — | 26.53 | $0.47 — | |
| Broadcom Inc. AVGOD.BA | $9.35 — |
-1.48
|
$0.00 — | $1.26K — | $9.10 — | $9.35 — | $0.00 — | 0.12 | $72.38 — | |
| Harmony Gold Mining Company Limited HMYD.BA | $18.06 — |
+7.89
|
$0.00 — | $1.17K — | $17.20 — | $18.27 — | $0.00 — | 94.06 | $0.19 — | |
| GD35.BA | ARS 105,050.00 124.17 USD |
-0.14
|
ARS 0.00 0 USD | ARS 30.81M 36.42K USD | ARS 104,170.00 123.13 USD | ARS 105,640.00 124.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Toyota Motor Corporation TMD.BA | $13.57 — |
-1.09
|
$0.00 — | $339.00 — | $13.40 — | $13.84 — | $0.00 — | 0.0072 | $1.87K — | |
| Phillips 66 PSX.BA | ARS 34,460.00 40.73 USD |
+1.83
|
ARS 0.00 0 USD | ARS 51.00 0.06 USD | ARS 33,460.00 39.55 USD | ARS 34,480.00 40.76 USD | ARS 0.00 0 USD | 97.69 | ARS 352.73 0.42 USD | |
| QUALCOMM Incorporated QCOMD.BA | $15.91 — |
-1.97
|
$0.00 — | $879.00 — | $15.10 — | $16.20 — | $0.00 — | 0.15 | $100.20 — | |
| Applied Materials, Inc. AMATD.BA | $48.30 — |
+8.76
|
$0.00 — | $35.00 — | $44.41 — | $48.30 — | $0.00 — | 0.052 | $926.21 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,350.00 22.87 USD |
+2.87
|
ARS 0.00 0 USD | ARS 99.01K 117.04 USD | ARS 18,740.00 22.15 USD | ARS 19,410.00 22.94 USD | ARS 0.00 0 USD | 34.85 | ARS 555.19 0.66 USD | |
| Baidu, Inc. BIDUD.BA | $12.29 — |
+5.86
|
$0.00 — | $1.86K — | $11.78 — | $12.30 — | $0.00 — | 0 | $0.00 — | |
| PNDCD.BA | $86.00 — |
+38.41
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Embraer S.A. ERJD.BA | $65.70 — |
+0.46
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.29 — | |
| American Express Company AXPD.BA | $24.94 — |
+0.04
|
$0.00 — | $813.00 — | $24.30 — | $25.34 — | $0.00 — | 0.20 | $122.83 — | |
| JPMorgan Chase & Co. JPMD.BA | $21.58 — |
+2.71
|
$0.00 — | $1.44K — | $20.40 — | $21.89 — | $0.00 — | 0.13 | $165.66 — | |
| Broadcom Inc. AVGO.BA | ARS 13,630.00 16.11 USD |
+4.44
|
ARS 0.00 0 USD | ARS 10.75K 12.71 USD | ARS 13,340.00 15.77 USD | ARS 13,660.00 16.15 USD | ARS 0.00 0 USD | 188.30 | ARS 72.38 0.09 USD | |
| The Walt Disney Company DISND.BA | $9.56 — |
+3.24
|
$0.00 — | $781.00 — | $9.12 — | $9.62 — | $0.00 — | 0 | $0.00 — | |
| Analog Devices, Inc. ADID.BA | $17.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 5.02 | $3.42 — | |
| Mastercard Incorporated MAD.BA | $16.87 — |
-0.76
|
$0.00 — | $154.00 — | $16.82 — | $17.23 — | $0.00 — | 0.44 | $37.79 — | |
| Tenaris S.A. TEN.BA | ARS 60,675.00 71.72 USD |
+1.76
|
ARS 0.00 0 USD | ARS 4.62K 5.46 USD | ARS 59,275.00 70.07 USD | ARS 60,775.00 71.84 USD | ARS 0.00 0 USD | 194.74 | ARS 311.56 0.37 USD | |
| BlackBerry Limited BB.BA | ARS 2,263.00 2.67 USD |
+1.25
|
ARS 0.00 0 USD | ARS 6.36K 7.52 USD | ARS 2,238.00 2.65 USD | ARS 2,317.00 2.74 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | |
| YMCID.BA | $107.90 — |
+1.31
|
$0.00 — | $317.80K — | $106.35 — | $108.35 — | $0.00 — | 0 | $0.00 — | |
| The Goldman Sachs Group, Inc. GSD.BA | $61.40 — |
-2.69
|
$0.00 — | $41.00 — | $60.70 — | $63.80 — | $0.00 — | 0.12 | $490.75 — | |
| Starbucks Corporation SBUXD.BA | $7.19 — |
-0.14
|
$0.00 — | $105.00 — | $7.19 — | $7.30 — | $0.00 — | 1.91 | $3.75 — | |
| Novartis AG NVSD.BA | $32.00 — |
+1.59
|
$0.00 — | $2.00 — | $32.00 — | $32.00 — | $0.00 — | 2.98 | $10.73 — | |
| General Electric Company GED.BA | $39.31 — |
+3.31
|
$0.00 — | $247.00 — | $38.21 — | $40.00 — | $0.00 — | 0 | -$4.54 — | |
| Snowflake Inc. SNOW.BA | ARS 13,320.00 15.74 USD |
+2.38
|
ARS 0.00 0 USD | ARS 8.76K 10.35 USD | ARS 13,070.00 15.45 USD | ARS 13,350.00 15.78 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| BA37D.BA | ARS 100,470.00 118.76 USD |
+0.46
|
ARS 0.00 0 USD | ARS 910.17K 1.08K USD | ARS 98,520.00 116.45 USD | ARS 101,000.00 119.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Freeport-McMoRan Inc. FCXD.BA | $13.95 — |
+3.72
|
$0.00 — | $25.00 — | $13.51 — | $13.95 — | $0.00 — | 4.03 | $3.46 — | |
| International Business Machines Corporation IBMD.BA | $20.80 — |
+0.55
|
$0.00 — | $625.00 — | $20.27 — | $21.00 — | $0.00 — | 3.41 | $6.09 — | |
| Deere & Company DED.BA | $12.17 — |
+5.19
|
$0.00 — | $95.00 — | $11.70 — | $12.17 — | $0.00 — | 1.27 | $9.58 — | |
| Phillips 66 PSXD.BA | $22.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.064 | $352.73 — | |
| Mastercard Incorporated MA.BA | ARS 24,610.00 29.09 USD |
-0.32
|
ARS 0.00 0 USD | ARS 1.59K 1.88 USD | ARS 24,440.00 28.89 USD | ARS 24,970.00 29.52 USD | ARS 0.00 0 USD | 651.23 | ARS 37.79 0.04 USD | |
| Itaú Unibanco Holding S.A. ITUBD.BA | $7.80 — |
+4.14
|
$0.00 — | $15.40K — | $7.59 — | $7.80 — | $0.00 — | 14.18 | $0.55 — | |
| Zoom Communications Inc. ZM.BA | ARS 2,640.00 3.12 USD |
+3.53
|
ARS 0.00 0 USD | ARS 1.41K 1.66 USD | ARS 2,537.50 3 USD | ARS 2,642.50 3.12 USD | ARS 0.00 0 USD | 5.21 | ARS 506.30 0.6 USD | |
| Equifax Inc. EFX.BA | ARS 19,020.00 22.48 USD |
+0.05
|
ARS 0.00 0 USD | ARS 3.97K 4.69 USD | ARS 18,850.00 22.28 USD | ARS 19,180.00 22.67 USD | ARS 0.00 0 USD | 99.53 | ARS 191.10 0.23 USD | |
| Merck & Co., Inc. MRKD.BA | $17.73 — |
+0.51
|
$0.00 — | $96.00 — | $17.40 — | $17.73 — | $0.00 — | 25.38 | $0.70 — | |
| Visa Inc. VD.BA | $19.07 — |
-0.26
|
$0.00 — | $1.65K — | $18.80 — | $19.26 — | $0.00 — | 0.48 | $39.06 — | |
| BANK OF AMERICA CORPORATION CED BA-CD.BA | $13.80 — |
+1.32
|
$0.00 — | $506.00 — | $13.21 — | $13.80 — | $0.00 — | 0 | $0.00 — | |
| Spotify Technology S.A. SPOT.BA | ARS 32,880.00 38.87 USD |
+1.17
|
ARS 0.00 0 USD | ARS 5.61K 6.64 USD | ARS 32,340.00 38.23 USD | ARS 32,920.00 38.91 USD | ARS 0.00 0 USD | 0 | -ARS 0.15 -0.0001 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,280.00 16.88 USD |
-0.56
|
ARS 0.00 0 USD | ARS 78.77K 93.11 USD | ARS 13,800.00 16.31 USD | ARS 14,490.00 17.13 USD | ARS 0.00 0 USD | 217.93 | ARS 65.53 0.08 USD | |
| Netflix, Inc. NFLXD.BA | $23.76 — |
+1.24
|
$0.00 — | $2.56K — | $23.01 — | $23.96 — | $0.00 — | 0.87 | $27.07 — | |
| The Home Depot, Inc. HDD.BA | $11.50 — |
-1.71
|
$0.00 — | $188.00 — | $11.50 — | $12.10 — | $0.00 — | 20.27 | $0.57 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVD.BA | $20.85 — |
+1.96
|
$0.00 — | $18.00 — | $20.45 — | $20.85 — | $0.00 — | 26.62 | $0.78 — | |
| YMCHD.BA | $16.30 — |
+0.74
|
$0.00 — | $612.51K — | $15.87 — | $16.30 — | $0.00 — | 0 | $0.00 — | |
| Newmont Corporation NEMD.BA | $30.30 — |
+5.94
|
$0.00 — | $265.00 — | $29.02 — | $30.38 — | $0.00 — | 0.018 | $1.64K — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,400.00 28.84 USD |
+2.87
|
ARS 0.00 0 USD | ARS 247.52K 292.58 USD | ARS 23,380.00 27.64 USD | ARS 24,460.00 28.91 USD | ARS 0.00 0 USD | 304.68 | ARS 80.08 0.09 USD | |
| Etsy, Inc. ETSY.BA | ARS 5,610.00 6.63 USD |
+3.03
|
ARS 0.00 0 USD | ARS 4.15K 4.9 USD | ARS 5,420.00 6.41 USD | ARS 5,660.00 6.69 USD | ARS 0.00 0 USD | 227.11 | ARS 24.70 0.03 USD | |
| Trip.com Group Limited TCOM.BA | ARS 54,675.00 64.63 USD |
+6.48
|
ARS 0.00 0 USD | ARS 236.00 0.28 USD | ARS 54,325.00 64.21 USD | ARS 54,700.00 64.66 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Gilead Sciences, Inc. GILDD.BA | $29.00 — |
0
|
$0.00 — | $2.00 — | $29.00 — | $29.00 — | $0.00 — | 0.065 | $442.80 — | |
| IRSA INVERSIONES Y REPRESENTACI IRS2W.BA | ARS 2,650.00 3.13 USD |
+5.16
|
ARS 0.00 0 USD | ARS 2.07K 2.45 USD | ARS 2,500.00 2.96 USD | ARS 2,700.00 3.19 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,712.50 5.57 USD |
-0.05
|
ARS 0.00 0 USD | ARS 1.73K 2.05 USD | ARS 4,605.00 5.44 USD | ARS 4,720.00 5.58 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| PNDCO.BA | ARS 124,090.00 146.68 USD |
+39.71
|
ARS 0.00 0 USD | ARS 1.00K 1.18 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| TX26X.BA | ARS 1,635.00 1.93 USD |
+0.31
|
ARS 0.00 0 USD | ARS 538.00M 635.93K USD | ARS 1,633.00 1.93 USD | ARS 1,639.00 1.94 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Bank of America Corp BA-C.BA | ARS 19,820.00 23.43 USD |
+0.46
|
ARS 0.00 0 USD | ARS 2.05K 2.42 USD | ARS 19,490.00 23.04 USD | ARS 19,900.00 23.52 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| PepsiCo, Inc. PEPD.BA | $8.08 — |
-0.37
|
$0.00 — | $1.14K — | $7.97 — | $8.25 — | $0.00 — | 16.49 | $0.49 — | |
| Pan American Silver Corp. PAASD.BA | $12.74 — |
+6.17
|
$0.00 — | $485.00 — | $11.40 — | $12.80 — | $0.00 — | 0.12 | $105.66 — | |
| GD29.BA | ARS 101,480.00 119.95 USD |
+0.67
|
ARS 0.00 0 USD | ARS 413.00K 488.18 USD | ARS 98,410.00 116.32 USD | ARS 102,400.00 121.04 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| NIKE, Inc. NKED.BA | $5.15 — |
-0.19
|
$0.00 — | $5.76K — | $5.08 — | $5.28 — | $0.00 — | 0.10 | $46.87 — | |
| Altria Group, Inc. MOD.BA | $14.62 — |
+0.34
|
$0.00 — | $531.00 — | $14.30 — | $14.88 — | $0.00 — | 8.94 | $1.63 — | |
| Avery Dennison Corporation AVYD.BA | $10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.29 | $4.36 — | |
| Corporación América Airports S.A. CAAP.BA | ARS 131,575.00 155.53 USD |
+1.86
|
ARS 0.00 0 USD | ARS 69.00 0.08 USD | ARS 128,625.00 152.04 USD | ARS 133,575.00 157.89 USD | ARS 0.00 0 USD | 0 | -ARS 36.52 -0.04 USD | |
| Shopify Inc. SHOPD.BA | $1.52 — |
+7.04
|
$0.00 — | $2.18K — | $1.49 — | $1.55 — | $0.00 — | 1.07 | $1.42 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $33.02 — |
+2.87
|
$0.00 — | $648.00 — | $32.10 — | $34.09 — | $0.00 — | 0.062 | $525.76 — | |
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | |
| CITIGROUP INC CEDEAR EA RE COM( C-D.BA | $34.04 — |
+1.19
|
$0.00 — | $52.00 — | $33.88 — | $34.50 — | $0.00 — | 0 | $0.00 — | |
| Oracle Corporation ORCLD.BA | $80.90 — |
-0.12
|
$0.00 — | $287.00 — | $80.10 — | $84.00 — | $0.00 — | 1.63 | $49.46 — | |
| 3M Company MMMD.BA | $17.08 — |
+3.14
|
$0.00 — | $122.00 — | $17.05 — | $17.08 — | $0.00 — | 7.10 | $2.40 — | |
| BERKSHIRE HATHAWAY INC CEDEAR E BRKBD.BA | $23.02 — |
+0.39
|
$0.00 — | $13.53K — | $21.85 — | $23.17 — | $0.00 — | 0 | $0.00 — | |
| GeoPark Limited GPRK.BA | ARS 11,860.00 14.02 USD |
-2.95
|
ARS 0.00 0 USD | ARS 57.00K 67.38 USD | ARS 11,800.00 13.95 USD | ARS 12,290.00 14.53 USD | ARS 0.00 0 USD | 57.66 | ARS 205.66 0.24 USD | |
| FedEx Corporation FDXD.BA | $26.00 — |
-0.76
|
$0.00 — | $470.00 — | $25.55 — | $28.00 — | $0.00 — | 1.36 | $19.09 — | |
| Pfizer Inc. PFED.BA | $6.16 — |
+0.33
|
$0.00 — | $2.51K — | $6.07 — | $6.37 — | $0.00 — | 0.045 | $134.90 — | |
| Abbott Laboratories ABTD.BA | $31.50 — |
+0.8
|
$0.00 — | $21.00 — | $31.50 — | $31.75 — | $0.00 — | 29.24 | $1.08 — | |
| BP p.l.c. BPD.BA | $7.45 — |
+0.68
|
$0.00 — | $216.00 — | $7.40 — | $7.45 — | $0.00 — | 0 | -$5.26 — | |
| Shopify Inc. SHOP.BA | ARS 2,184.00 2.58 USD |
+3.85
|
ARS 0.00 0 USD | ARS 24.19K 28.59 USD | ARS 2,050.00 2.42 USD | ARS 2,201.00 2.6 USD | ARS 0.00 0 USD | 1537.62 | ARS 1.42 0.001 USD | |
| Salesforce, Inc. CRMD.BA | $13.54 — |
+0.45
|
$0.00 — | $485.00 — | $13.16 — | $13.75 — | $0.00 — | 297.32 | $0.05 — | |
| Wells Fargo & Company WFCD.BA | $17.52 — |
-0.45
|
$0.00 — | $52.00 — | $16.73 — | $17.52 — | $0.00 — | 0.11 | $149.40 — | |
| Lockheed Martin Corporation LMTD.BA | $22.95 — |
-2.67
|
$0.00 — | $388.00 — | $22.80 — | $23.60 — | $0.00 — | 1.01 | $22.61 — | |
| BB37D.BA | ARS 94,700.00 111.94 USD |
-0.31
|
ARS 0.00 0 USD | ARS 346.39K 409.44 USD | ARS 92,000.00 108.75 USD | ARS 96,000.00 113.48 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| Exxon Mobil Corporation XOMD.BA | $11.91 — |
+0.68
|
$0.00 — | $1.78K — | $11.73 — | $12.20 — | $0.00 — | 0.063 | $186.45 — | |
| Biogen Inc. BIIBD.BA | $12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0.059 | $200.50 — | |
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 25,100.00 29.67 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| DocuSign, Inc. DOCUD.BA | $3.17 — |
-1.55
|
$0.00 — | $11.00 — | $3.17 — | $3.17 — | $0.00 — | 0 | -$2.76 — | |
| The Boeing Company BAD.BA | $8.29 — |
-1.07
|
$0.00 — | $3.96K — | $8.01 — | $8.43 — | $0.00 — | 0 | -$1,018.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}