Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalizzazione totale
$197.7B
Volume totale
BTC 60.70%     ETH 7.16%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Argentina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications Inc.  ZMD.BA $1.44
-4.32
$0 $0 $0 $0 $0 0.0028 $506.3
  GD41.BA $75,990 89.82 USD
+0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $763 0.9 USD
-4.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.33 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $8.71
-7.83
$0 $0 $0 $0 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $14,725 17.41 USD
-7.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 184.27 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $5.1
0
$0 $0 $0 $0 $0 0 -$258.8
Walmart Inc.  WMTD.BA $4.63
-6.75
$0 $0 $0 $0 $0 0.13 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,740 5.6 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.56 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,380 7.54 USD
-2.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 179.23 $35.6 0.04 USD
  GD46.BA $79,110 93.51 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11
-4.76
$0 $0 $0 $0 $0 27.08 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $16
0
$0 $0 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $2.75
-4.69
$0 $0 $0 $0 $0 0.11 $24.7
Unilever PLC  UL.BA $26,875 31.77 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 88.92 $302.21 0.36 USD
  TX28.BA $1,739.5 2.06 USD
-1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $14,275 16.87 USD
-3.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.95 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.75
-3.04
$0 $0 $0 $0 $0 26.91 $0.47
Broadcom Inc.  AVGOD.BA $3.79
-7.23
$0 $0 $0 $0 $0 0.052 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.12
-3.51
$0 $0 $0 $0 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $12.95
-11.3
$0 $0 $0 $0 $0 67.44 $0.19
  GD35.BA $82,900 97.99 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $10.7
-4.89
$0 $0 $0 $0 $0 0.0057 $1.87K
Phillips 66  PSX.BA $22,025 26.03 USD
-6.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 62.44 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $11.6
-8.3
$0 $0 $0 $0 $0 0.11 $100.2
Applied Materials, Inc.  AMATD.BA $25
-9.75
$0 $0 $0 $0 $0 0.026 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $17,500 20.69 USD
-5.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 31.52 $555.19 0.66 USD
  PNDCD.BA $110
0
$0 $0 $0 $0 $0 0 $0
Embraer S.A.  ERJD.BA $41.45
-8.6
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $15.5
-13.63
$0 $0 $0 $0 $0 0.12 $122.83
JPMorgan Chase & Co.  JPMD.BA $13.85
-12.93
$0 $0 $0 $0 $0 0.083 $165.66
Broadcom Inc.  AVGO.BA $5,030 5.95 USD
-3.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 69.49 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $7
-5.79
$0 $0 $0 $0 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $14,100 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $15
0
$0 $0 $0 $0 $0 4.38 $3.42
Mastercard Incorporated  MAD.BA $14.95
-7.43
$0 $0 $0 $0 $0 0.39 $37.79
Tenaris S.A.  TEN.BA $44,575 52.69 USD
-5.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 143.06 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,350 1.6 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $104.4
-1.51
$0 $0 $0 $0 $0 0 $0
The Hershey Company  HSY.BA $10,325 12.2 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.73 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $35.15
-9.87
$0 $0 $0 $0 $0 0.071 $490.75
Starbucks Corporation  SBUXD.BA $7.03
-4.35
$0 $0 $0 $0 $0 1.87 $3.75
Novartis AG  NVSD.BA $27.1
+2.26
$0 $0 $0 $0 $0 2.52 $10.73
General Electric Company  GED.BA $20.65
-12.5
$0 $0 $0 $0 $0 0 -$4.54
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $5,770 6.82 USD
-5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $79,430 93.89 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $13.9
0
$0 $0 $0 $0 $0 4.02 $3.46
International Business Machines Corporation  IBMD.BA $15.3
-5.26
$0 $0 $0 $0 $0 2.51 $6.09
Deere & Company  DED.BA $11.8
0
$0 $0 $0 $0 $0 1.23 $9.58
Phillips 66  PSXD.BA $21.6
0
$0 $0 $0 $0 $0 0.061 $352.73
Mastercard Incorporated  MA.BA $19,800 23.4 USD
-6.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 523.95 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $5.65
-1.57
$0 $0 $0 $0 $0 10.27 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Communications Inc.  ZM.BA $1,910 2.26 USD
-6.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.77 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $17,500 20.69 USD
-10.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 91.57 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $17.45
-1.97
$0 $0 $0 $0 $0 24.98 $0.7
Visa Inc.  VD.BA $17.6
-7.37
$0 $0 $0 $0 $0 0.45 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $8.7
-6.45
$0 $0 $0 $0 $0 0 $0
Spotify Technology S.A.  SPOT.BA $24,075 28.46 USD
-8.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $21,200 25.06 USD
-2.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 323.53 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $17.9
-7.25
$0 $0 $0 $0 $0 0.66 $27.07
The Home Depot, Inc.  HDD.BA $11.2
+2.75
$0 $0 $0 $0 $0 19.74 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $13.7
+1.11
$0 $0 $0 $0 $0 17.49 $0.78
  YMCHD.BA $31.9
+0.95
$0 $0 $0 $0 $0 0 $0
Newmont Corporation  NEMD.BA $15.95
0
$0 $0 $0 $0 $0 0.0097 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $17,325 20.48 USD
-9.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 216.33 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $3,670 4.34 USD
-7.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 148.57 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $37,200 43.97 USD
-7.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.01
-5.21
$0 $0 $0 $0 $0 39.11 $0.2
Gilead Sciences, Inc.  GILDD.BA $29
-0.34
$0 $0 $0 $0 $0 0.065 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,760 2.08 USD
-10.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,375 5.17 USD
-5.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $146,000 172.58 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,857 2.2 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $11,525 13.62 USD
-6.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $8.12
-3.33
$0 $0 $0 $0 $0 16.57 $0.49
Pan American Silver Corp.  PAASD.BA $7.12
-12.75
$0 $0 $0 $0 $0 0.067 $105.66
  GD29.BA $93,090 110.04 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $5.05
+6.88
$0 $0 $0 $0 $0 0.10 $46.87
Altria Group, Inc.  MOD.BA $14.2
-1.73
$0 $0 $0 $0 $0 8.69 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $92,800 109.69 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.7099
-8.05
$0 $0 $0 $0 $0 0.49 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $16.4
-7.61
$0 $0 $0 $0 $0 0.031 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $19.6
-7.55
$0 $0 $0 $0 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $43
-9.38
$0 $0 $0 $0 $0 0.86 $49.46
3M Company  MMMD.BA $13.05
-6.12
$0 $0 $0 $0 $0 5.43 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.55
-7.77
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui