OMX Stockholm Health Care GI SX20GI Index
4658.27 SEK
{{ price }}
0.540625%
{{change_pct}}%
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MOB.ST | Moberg Pharma AB (publ) | +7.07% | |
|---|---|---|---|
| EGTX.ST | Egetis Therapeutics AB (publ) | +3.7% | |
| IMMNOV.ST | Immunovia AB (publ) | +3.63% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +3.03% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +2.67% |
Top 5 Losers in the Last 24 Hours
| IMMU.ST | Mendus AB (publ) | -10.14% | |
|---|---|---|---|
| CEVI.ST | CellaVision AB (publ) | -9.09% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | -6.01% | |
| CAMX.ST | Camurus AB (publ) | -5.86% | |
| SANION.ST | Saniona AB (publ) | -5.3% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4658.27 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4658.27 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.20 32.13 USD |
+0.73
|
SEK 115.19B 11.24B USD | SEK 303.76K 29.65K USD | SEK 325.40 31.76 USD | SEK 331.80 32.39 USD | SEK 115.19B 11.24B USD | 0 | SEK 0.00 0 USD |
| Getinge AB (publ) GETI-B.ST | SEK 218.30 21.31 USD |
-0.37
|
SEK 59.75B 5.83B USD | SEK 268.81K 26.24K USD | SEK 216.80 21.16 USD | SEK 219.30 21.41 USD | SEK 59.75B 5.83B USD | 28.99 | SEK 7.53 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 292.60 28.56 USD |
-0.95
|
SEK 56.86B 5.55B USD | SEK 99.82K 9.74K USD | SEK 291.00 28.41 USD | SEK 295.80 28.87 USD | SEK 56.86B 5.55B USD | 96.88 | SEK 3.02 0.29 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 236.00 23.04 USD |
-0.63
|
SEK 36.40B 3.55B USD | SEK 128.51K 12.54K USD | SEK 232.50 22.69 USD | SEK 241.00 23.52 USD | SEK 36.40B 3.55B USD | 75.15 | SEK 3.14 0.31 USD |
| Camurus AB (publ) CAMX.ST | SEK 554.00 54.08 USD |
-5.86
|
SEK 33.02B 3.22B USD | SEK 423.93K 41.38K USD | SEK 535.50 52.27 USD | SEK 571.00 55.74 USD | SEK 33.02B 3.22B USD | 46.01 | SEK 12.04 1.18 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 271.60 26.51 USD |
+0.59
|
SEK 24.98B 2.44B USD | SEK 99.52K 9.71K USD | SEK 268.00 26.16 USD | SEK 274.60 26.8 USD | SEK 24.98B 2.44B USD | 22.53 | SEK 12.05 1.18 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 185.80 18.14 USD |
-4.13
|
SEK 23.02B 2.25B USD | SEK 59.02K 5.76K USD | SEK 185.80 18.14 USD | SEK 193.30 18.87 USD | SEK 23.02B 2.25B USD | 57.52 | SEK 3.23 0.32 USD |
| Vitrolife AB (publ) VITR.ST | SEK 141.20 13.78 USD |
+0.79
|
SEK 19.59B 1.91B USD | SEK 63.32K 6.18K USD | SEK 140.00 13.67 USD | SEK 141.70 13.83 USD | SEK 19.59B 1.91B USD | 43.44 | SEK 3.25 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 44.90 4.38 USD |
-1.58
|
SEK 17.53B 1.71B USD | SEK 1.24M 121.24K USD | SEK 44.76 4.37 USD | SEK 45.62 4.45 USD | SEK 17.53B 1.71B USD | 62.36 | SEK 0.72 0.07 USD |
| Attendo AB (publ) ATT.ST | SEK 79.50 7.76 USD |
+0.13
|
SEK 11.72B 1.14B USD | SEK 150.53K 14.69K USD | SEK 78.80 7.69 USD | SEK 79.90 7.8 USD | SEK 11.72B 1.14B USD | 18.15 | SEK 4.38 0.43 USD |
| Ambea AB (publ) AMBEA.ST | SEK 124.30 12.13 USD |
+2.05
|
SEK 10.65B 1.04B USD | SEK 215.83K 21.07K USD | SEK 122.20 11.93 USD | SEK 126.40 12.34 USD | SEK 10.65B 1.04B USD | 16.82 | SEK 7.39 0.72 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 97.45 9.51 USD |
-0.41
|
SEK 9.85B 961.33M USD | SEK 195.06K 19.04K USD | SEK 96.90 9.46 USD | SEK 98.80 9.64 USD | SEK 9.85B 961.33M USD | 31.23 | SEK 3.12 0.3 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 30.86 3.01 USD |
-0.39
|
SEK 8.44B 824.29M USD | SEK 342.94K 33.48K USD | SEK 30.80 3.01 USD | SEK 31.40 3.07 USD | SEK 8.44B 824.29M USD | 19.16 | SEK 1.61 0.16 USD |
| MedCap AB (publ) MCAP.ST | SEK 544.00 53.1 USD |
-3.55
|
SEK 8.38B 818.24M USD | SEK 17.91K 1.75K USD | SEK 543.00 53 USD | SEK 567.00 55.35 USD | SEK 8.38B 818.24M USD | 41.21 | SEK 13.20 1.29 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 210.50 20.55 USD |
-1.64
|
SEK 7.22B 704.42M USD | SEK 283.38K 27.66K USD | SEK 208.50 20.35 USD | SEK 215.00 20.99 USD | SEK 7.22B 704.42M USD | 37.45 | SEK 5.62 0.55 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 173.60 16.95 USD |
-1.31
|
SEK 5.68B 554.25M USD | SEK 122.93K 12K USD | SEK 169.80 16.57 USD | SEK 176.60 17.24 USD | SEK 5.68B 554.25M USD | 182.73 | SEK 0.95 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 160.00 15.62 USD |
-9.09
|
SEK 3.82B 372.51M USD | SEK 433.23K 42.29K USD | SEK 153.60 14.99 USD | SEK 174.40 17.02 USD | SEK 3.82B 372.51M USD | 25.23 | SEK 6.34 0.62 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 28.28 2.76 USD |
-3.87
|
SEK 2.82B 275.29M USD | SEK 688.64K 67.22K USD | SEK 27.88 2.72 USD | SEK 29.54 2.88 USD | SEK 2.82B 275.29M USD | 0 | -SEK 9.08 -0.8 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.44 0.63 USD |
+3.7
|
SEK 2.71B 264.24M USD | SEK 1.44M 140.15K USD | SEK 6.10 0.6 USD | SEK 6.50 0.63 USD | SEK 2.71B 264.24M USD | 0 | -SEK 1.00 -0.09 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.56 1.03 USD |
-0.38
|
SEK 2.58B 252.06M USD | SEK 303.20K 29.6K USD | SEK 10.40 1.02 USD | SEK 10.86 1.06 USD | SEK 2.58B 252.06M USD | 0 | -SEK 1.98 -0.1 USD |
- {{ link.label }} {{link}}