OMX Stockholm Health Care GI SX20GI Index
4903.13 SEK
{{ price }}
0.583918%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4854.26
-
4905.32 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| XBRANE.ST | Xbrane Biopharma AB (publ) | +10.61% | |
|---|---|---|---|
| ACTI.ST | Active Biotech AB (publ) | +5.99% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +4.1% | |
| ALIF-B.ST | AddLife AB (publ) | +3.37% | |
| QLINEA.ST | Q-linea AB (publ) | +2.89% |
Top 5 Losers in the Last 24 Hours
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -2.8% | |
|---|---|---|---|
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -2.61% | |
| CANTA.ST | Cantargia AB (publ) | -2.14% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.05% | |
| ONCO.ST | Oncopeptides AB (publ) | -0.87% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4903.13 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4903.13 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 438.00 42.75 USD |
+0.69
|
SEK 152.10B 14.85B USD | SEK 44.85K 4.38K USD | SEK 433.40 42.31 USD | SEK 439.00 42.85 USD | SEK 152.10B 14.85B USD | 167.81 | SEK 2.61 0.25 USD |
| Sectra AB (publ) SECT-B.ST | SEK 287.40 28.05 USD |
+0.63
|
SEK 55.37B 5.41B USD | SEK 56.36K 5.5K USD | SEK 285.00 27.82 USD | SEK 288.80 28.19 USD | SEK 55.37B 5.41B USD | 102.64 | SEK 2.80 0.27 USD |
| Getinge AB (publ) GETI-B.ST | SEK 192.10 18.75 USD |
+1.69
|
SEK 52.31B 5.11B USD | SEK 62.92K 6.08K USD | SEK 189.15 18.46 USD | SEK 192.30 18.77 USD | SEK 52.31B 5.11B USD | 22.17 | SEK 8.66 0.85 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 209.00 20.4 USD |
+2.7
|
SEK 31.55B 3.08B USD | SEK 3.62K 352.87 USD | SEK 202.50 19.77 USD | SEK 209.00 20.4 USD | SEK 31.55B 3.08B USD | 36.66 | SEK 5.70 0.56 USD |
| Camurus AB (publ) CAMX.ST | SEK 515.50 50.32 USD |
+0.59
|
SEK 30.68B 2.99B USD | SEK 14.15K 1.38K USD | SEK 511.00 49.88 USD | SEK 519.00 50.66 USD | SEK 30.68B 2.99B USD | 45.49 | SEK 11.33 1.11 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 315.20 30.77 USD |
+0.19
|
SEK 27.97B 2.73B USD | SEK 11.84K 1.16K USD | SEK 313.00 30.55 USD | SEK 316.20 30.87 USD | SEK 27.97B 2.73B USD | 131.88 | SEK 2.39 0.23 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 53.95 5.27 USD |
+0.94
|
SEK 20.61B 2.01B USD | SEK 102.72K 10.03K USD | SEK 53.45 5.22 USD | SEK 54.10 5.28 USD | SEK 20.61B 2.01B USD | 0 | -SEK 1.36 -0.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 147.40 14.38 USD |
+3.37
|
SEK 17.95B 1.75B USD | SEK 13.22K 1.2K USD | SEK 143.30 13.99 USD | SEK 147.40 14.39 USD | SEK 17.95B 1.75B USD | 31.67 | SEK 4.65 0.45 USD |
| Attendo AB (publ) ATT.ST | SEK 110.30 10.77 USD |
+1.38
|
SEK 15.79B 1.54B USD | SEK 309.43K 30.2K USD | SEK 108.20 10.56 USD | SEK 112.80 11.01 USD | SEK 15.79B 1.54B USD | 18.75 | SEK 5.88 0.57 USD |
| Vitrolife AB (publ) VITR.ST | SEK 96.30 9.4 USD |
+1.96
|
SEK 13.04B 1.27B USD | SEK 42.31K 4.13K USD | SEK 94.15 9.19 USD | SEK 96.85 9.45 USD | SEK 13.04B 1.27B USD | 0 | -SEK 37.00 -3.6 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 123.70 12.07 USD |
+1.14
|
SEK 12.51B 1.22B USD | SEK 124.05K 12.11K USD | SEK 121.70 11.88 USD | SEK 123.80 12.08 USD | SEK 12.51B 1.22B USD | 37.71 | SEK 3.28 0.32 USD |
| Ambea AB (publ) AMBEA.ST | SEK 137.20 13.39 USD |
+0.81
|
SEK 11.03B 1.08B USD | SEK 22.70K 2.22K USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 11.03B 1.08B USD | 16.04 | SEK 8.55 0.83 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 280.00 27.33 USD |
+0.86
|
SEK 8.82B 860.93M USD | SEK 2.70K 263.75 USD | SEK 277.40 27.08 USD | SEK 282.00 27.53 USD | SEK 8.82B 860.93M USD | 120.17 | SEK 2.33 0.23 USD |
| MedCap AB (publ) MCAP.ST | SEK 506.50 49.44 USD |
+0.9
|
SEK 7.58B 740.25M USD | SEK 2.66K 259.65 USD | SEK 499.00 48.71 USD | SEK 507.50 49.54 USD | SEK 7.58B 740.25M USD | 33.74 | SEK 15.01 1.47 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 218.80 21.36 USD |
+1.58
|
SEK 7.50B 732.2M USD | SEK 16.84K 1.64K USD | SEK 215.40 21.03 USD | SEK 220.20 21.49 USD | SEK 7.50B 732.2M USD | 33.40 | SEK 6.55 0.64 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 24.88 2.43 USD |
+2.64
|
SEK 6.78B 661.48M USD | SEK 127.12K 12.41K USD | SEK 24.22 2.36 USD | SEK 24.88 2.43 USD | SEK 6.78B 661.48M USD | 19.28 | SEK 1.29 0.13 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.10 3.04 USD |
-0.83
|
SEK 3.10B 302.77M USD | SEK 53.23K 5.2K USD | SEK 30.96 3.02 USD | SEK 31.50 3.07 USD | SEK 3.10B 302.77M USD | 0 | -SEK 7.94 -0.7 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.38 1.01 USD |
+0.78
|
SEK 2.92B 285.25M USD | SEK 269.77K 26.33K USD | SEK 10.22 1 USD | SEK 10.54 1.03 USD | SEK 2.92B 285.25M USD | 0 | -SEK 1.90 -0.1 USD |
| CellaVision AB (publ) CEVI.ST | SEK 122.20 11.93 USD |
+1.16
|
SEK 2.91B 284.51M USD | SEK 1.78K 174.14 USD | SEK 120.00 11.71 USD | SEK 122.80 11.99 USD | SEK 2.91B 284.51M USD | 21.74 | SEK 5.62 0.55 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.87 0.57 USD |
+2.26
|
SEK 2.73B 266.41M USD | SEK 167.37K 16.34K USD | SEK 5.71 0.56 USD | SEK 5.90 0.58 USD | SEK 2.73B 266.41M USD | 0 | -SEK 0.90 -0.08 USD |
- {{ link.label }} {{link}}