OMX Stockholm Health Care GI SX20GI Index
4890.08 SEK
{{ price }}
0.316267%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4854.26
-
4894.78 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| XBRANE.ST | Xbrane Biopharma AB (publ) | +9.09% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | +4.84% | |
| MVIR.ST | Medivir AB (publ) | +3.43% | |
| BICO.ST | BICO Group AB (publ) | +2.74% | |
| ALIF-B.ST | AddLife AB (publ) | +2.45% |
Top 5 Losers in the Last 24 Hours
| VIVE.ST | Vivesto AB | -4.04% | |
|---|---|---|---|
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -2.61% | |
| IMMU.ST | Mendus AB (publ) | -1.92% | |
| CANTA.ST | Cantargia AB (publ) | -1.56% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -1.37% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4890.08 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4890.08 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 437.20 42.68 USD |
+0.51
|
SEK 151.82B 14.82B USD | SEK 24.66K 2.41K USD | SEK 433.40 42.31 USD | SEK 439.00 42.85 USD | SEK 151.82B 14.82B USD | 167.50 | SEK 2.61 0.25 USD |
| Sectra AB (publ) SECT-B.ST | SEK 287.20 28.03 USD |
+0.56
|
SEK 55.33B 5.4B USD | SEK 4.84K 472.54 USD | SEK 285.00 27.82 USD | SEK 288.80 28.19 USD | SEK 55.33B 5.4B USD | 102.57 | SEK 2.80 0.27 USD |
| Getinge AB (publ) GETI-B.ST | SEK 191.05 18.65 USD |
+1.14
|
SEK 52.04B 5.08B USD | SEK 36.60K 3.57K USD | SEK 189.15 18.46 USD | SEK 191.25 18.67 USD | SEK 52.04B 5.08B USD | 22.06 | SEK 8.66 0.85 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 207.50 20.25 USD |
+1.97
|
SEK 31.33B 3.06B USD | SEK 2.31K 225.48 USD | SEK 202.50 19.77 USD | SEK 207.50 20.25 USD | SEK 31.33B 3.06B USD | 36.40 | SEK 5.70 0.56 USD |
| Camurus AB (publ) CAMX.ST | SEK 512.50 50.03 USD |
0
|
SEK 30.50B 2.98B USD | SEK 5.73K 559.42 USD | SEK 511.00 49.88 USD | SEK 516.50 50.42 USD | SEK 30.50B 2.98B USD | 45.23 | SEK 11.33 1.11 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 315.00 30.75 USD |
+0.13
|
SEK 27.95B 2.73B USD | SEK 6.21K 606.08 USD | SEK 313.00 30.55 USD | SEK 316.20 30.87 USD | SEK 27.95B 2.73B USD | 131.79 | SEK 2.39 0.23 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 53.80 5.25 USD |
+0.65
|
SEK 20.56B 2.01B USD | SEK 64.55K 6.3K USD | SEK 53.45 5.22 USD | SEK 54.05 5.28 USD | SEK 20.56B 2.01B USD | 0 | -SEK 1.36 -0.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 146.10 14.26 USD |
+2.45
|
SEK 17.80B 1.74B USD | SEK 7.15K 697.83 USD | SEK 143.30 13.99 USD | SEK 146.60 14.31 USD | SEK 17.80B 1.74B USD | 31.41 | SEK 4.65 0.45 USD |
| Attendo AB (publ) ATT.ST | SEK 110.30 10.77 USD |
+1.38
|
SEK 15.79B 1.54B USD | SEK 291.21K 28.43K USD | SEK 108.20 10.56 USD | SEK 112.80 11.01 USD | SEK 15.79B 1.54B USD | 18.75 | SEK 5.88 0.57 USD |
| Vitrolife AB (publ) VITR.ST | SEK 96.70 9.44 USD |
+2.38
|
SEK 13.10B 1.28B USD | SEK 10.75K 1.05K USD | SEK 94.15 9.19 USD | SEK 96.80 9.45 USD | SEK 13.10B 1.28B USD | 0 | -SEK 37.00 -3.6 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 123.10 12.02 USD |
+0.65
|
SEK 12.45B 1.22B USD | SEK 113.95K 11.12K USD | SEK 121.70 11.88 USD | SEK 123.70 12.07 USD | SEK 12.45B 1.22B USD | 37.53 | SEK 3.28 0.32 USD |
| Ambea AB (publ) AMBEA.ST | SEK 136.70 13.34 USD |
+0.44
|
SEK 10.99B 1.07B USD | SEK 11.75K 1.15K USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 10.99B 1.07B USD | 15.98 | SEK 8.55 0.83 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 279.40 27.27 USD |
+0.65
|
SEK 8.80B 859.08M USD | SEK 1.86K 181.95 USD | SEK 277.40 27.08 USD | SEK 280.80 27.41 USD | SEK 8.80B 859.08M USD | 119.91 | SEK 2.33 0.23 USD |
| MedCap AB (publ) MCAP.ST | SEK 501.50 48.95 USD |
-0.1
|
SEK 7.51B 732.94M USD | SEK 781.00 76.24 USD | SEK 499.00 48.71 USD | SEK 507.50 49.54 USD | SEK 7.51B 732.94M USD | 33.41 | SEK 15.01 1.47 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 218.60 21.34 USD |
+1.49
|
SEK 7.49B 731.53M USD | SEK 10.66K 1.04K USD | SEK 215.40 21.03 USD | SEK 218.80 21.36 USD | SEK 7.49B 731.53M USD | 33.37 | SEK 6.55 0.64 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 24.66 2.41 USD |
+1.73
|
SEK 6.72B 655.63M USD | SEK 57.07K 5.57K USD | SEK 24.22 2.36 USD | SEK 24.66 2.41 USD | SEK 6.72B 655.63M USD | 19.11 | SEK 1.29 0.13 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.10 3.04 USD |
-0.83
|
SEK 3.10B 302.77M USD | SEK 42.19K 4.12K USD | SEK 31.00 3.03 USD | SEK 31.50 3.07 USD | SEK 3.10B 302.77M USD | 0 | -SEK 7.94 -0.7 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.40 1.02 USD |
+0.97
|
SEK 2.93B 285.8M USD | SEK 223.69K 21.84K USD | SEK 10.22 1 USD | SEK 10.54 1.03 USD | SEK 2.93B 285.8M USD | 0 | -SEK 1.90 -0.1 USD |
| CellaVision AB (publ) CEVI.ST | SEK 122.00 11.91 USD |
+0.99
|
SEK 2.91B 284.04M USD | SEK 1.71K 166.62 USD | SEK 120.00 11.71 USD | SEK 122.40 11.95 USD | SEK 2.91B 284.04M USD | 21.70 | SEK 5.62 0.55 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.83 0.57 USD |
+1.57
|
SEK 2.71B 264.59M USD | SEK 79.99K 7.81K USD | SEK 5.71 0.56 USD | SEK 5.83 0.57 USD | SEK 2.71B 264.59M USD | 0 | -SEK 0.90 -0.08 USD |
- {{ link.label }} {{link}}