OMX Stockholm Health Care GI SX20GI Index
5033.97 SEK
{{ price }}
0.356284%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5022.22
-
5072.07 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ATORX.ST | Alligator Bioscience AB (publ) | +16.16% | |
|---|---|---|---|
| ONCO.ST | Oncopeptides AB (publ) | +8.51% | |
| BINV.ST | BioInvent International AB (publ) | +6.97% | |
| ORTI-A.ST | Ortivus AB (publ) | +5.26% | |
| CEVI.ST | CellaVision AB (publ) | +5.05% |
Top 5 Losers in the Last 24 Hours
| SEZI.ST | Senzime AB (publ) | -5.65% | |
|---|---|---|---|
| IMMU.ST | Mendus AB (publ) | -3.84% | |
| CRAD-B.ST | C-Rad AB (publ) | -2.94% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -2.88% | |
| CANTA.ST | Cantargia AB (publ) | -2.73% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5033.97 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5033.97 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.20 42.58 USD |
+0.05
|
SEK 152.10B 14.85B USD | SEK 221.23K 21.59K USD | SEK 436.20 42.58 USD | SEK 443.60 43.3 USD | SEK 152.10B 14.85B USD | 110.99 | SEK 3.93 0.38 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 242.90 23.71 USD |
-0.04
|
SEK 66.16B 6.46B USD | SEK 544.97K 53.2K USD | SEK 242.20 23.64 USD | SEK 244.60 23.88 USD | SEK 66.16B 6.46B USD | 24.68 | SEK 9.84 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 285.20 27.84 USD |
+2.59
|
SEK 54.95B 5.36B USD | SEK 89.01K 8.69K USD | SEK 278.20 27.16 USD | SEK 286.40 27.96 USD | SEK 54.95B 5.36B USD | 88.29 | SEK 3.23 0.32 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 258.00 25.18 USD |
-0.19
|
SEK 39.21B 3.83B USD | SEK 161.48K 15.76K USD | SEK 256.00 24.99 USD | SEK 265.00 25.87 USD | SEK 39.21B 3.83B USD | 40.82 | SEK 6.32 0.62 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 616.00 60.13 USD |
0
|
SEK 36.66B 3.58B USD | SEK 76.85K 7.5K USD | SEK 613.00 59.84 USD | SEK 628.50 61.35 USD | SEK 36.66B 3.58B USD | 54.51 | SEK 11.30 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.20 30.57 USD |
-1.63
|
SEK 27.79B 2.71B USD | SEK 133.70K 13.05K USD | SEK 313.20 30.57 USD | SEK 320.80 31.31 USD | SEK 27.79B 2.71B USD | 270.00 | SEK 1.16 0.11 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.10 16.6 USD |
-0.53
|
SEK 20.73B 2.02B USD | SEK 118.64K 11.58K USD | SEK 169.20 16.52 USD | SEK 173.30 16.92 USD | SEK 20.73B 2.02B USD | 34.85 | SEK 4.88 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 50.85 4.96 USD |
-0.29
|
SEK 19.43B 1.9B USD | SEK 1.32M 128.93K USD | SEK 50.05 4.89 USD | SEK 51.35 5.01 USD | SEK 19.43B 1.9B USD | 0 | -SEK 0.95 -0.09 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 126.40 12.34 USD |
-1.79
|
SEK 17.76B 1.73B USD | SEK 261.24K 25.5K USD | SEK 125.80 12.28 USD | SEK 130.20 12.71 USD | SEK 17.76B 1.73B USD | 19.12 | SEK 6.61 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 173.10 16.9 USD |
-0.29
|
SEK 12.95B 1.26B USD | SEK 131.70K 12.86K USD | SEK 172.60 16.85 USD | SEK 175.80 17.16 USD | SEK 12.95B 1.26B USD | 18.18 | SEK 9.52 0.93 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 93.20 9.1 USD |
-0.59
|
SEK 12.62B 1.23B USD | SEK 70.24K 6.86K USD | SEK 92.55 9.03 USD | SEK 94.40 9.21 USD | SEK 12.62B 1.23B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 115.80 11.3 USD |
+1.58
|
SEK 11.71B 1.14B USD | SEK 151.57K 14.8K USD | SEK 113.60 11.09 USD | SEK 115.80 11.3 USD | SEK 11.71B 1.14B USD | 33.76 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 527.50 51.49 USD |
-0.47
|
SEK 7.90B 771.1M USD | SEK 47.51K 4.64K USD | SEK 523.00 51.05 USD | SEK 538.00 52.52 USD | SEK 7.90B 771.1M USD | 32.78 | SEK 16.09 1.57 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.50 2.68 USD |
+0.73
|
SEK 7.49B 731.13M USD | SEK 424.05K 41.39K USD | SEK 27.30 2.66 USD | SEK 28.20 2.75 USD | SEK 7.49B 731.13M USD | 19.36 | SEK 1.42 0.14 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 236.40 23.08 USD |
-0.67
|
SEK 7.45B 726.87M USD | SEK 82.42K 8.05K USD | SEK 233.40 22.78 USD | SEK 244.00 23.82 USD | SEK 7.45B 726.87M USD | 84.12 | SEK 2.81 0.27 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 174.30 17.01 USD |
+3.5
|
SEK 5.19B 507.08M USD | SEK 271.04K 26.46K USD | SEK 167.10 16.31 USD | SEK 174.30 17.01 USD | SEK 5.19B 507.08M USD | 28.02 | SEK 6.22 0.61 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 174.80 17.06 USD |
+5.05
|
SEK 4.17B 406.97M USD | SEK 29.04K 2.83K USD | SEK 165.80 16.18 USD | SEK 174.80 17.06 USD | SEK 4.17B 406.97M USD | 32.31 | SEK 5.41 0.53 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.88 0.77 USD |
+2.2
|
SEK 3.66B 357.63M USD | SEK 2.32M 226.34K USD | SEK 7.54 0.74 USD | SEK 7.99 0.78 USD | SEK 3.66B 357.63M USD | 0 | -SEK 1.00 -0.09 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.36 3.16 USD |
+0.43
|
SEK 3.23B 315.03M USD | SEK 1.10M 107.66K USD | SEK 31.62 3.09 USD | SEK 32.76 3.2 USD | SEK 3.23B 315.03M USD | 0 | -SEK 7.65 -0.7 USD |
|
Humana AB (publ)
HUM.ST
SE
|
SEK 67.80 6.62 USD |
-0.88
|
SEK 3.22B 314.5M USD | SEK 141.19K 13.78K USD | SEK 67.20 6.56 USD | SEK 69.50 6.78 USD | SEK 3.22B 314.5M USD | 18.99 | SEK 3.57 0.35 USD |
- {{ link.label }} {{link}}
