OMX Stockholm Health Care GI SX20GI Index
5073.02 SEK
{{ price }}
0.748246%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5047.04
-
5125.54 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| BIOA-B.ST | BioArctic AB (publ) | +6.13% | |
|---|---|---|---|
| DEDI.ST | Dedicare AB (publ) | +4.28% | |
| ACE.ST | Ascelia Pharma AB (publ) | +3.79% | |
| EPIS-B.ST | Episurf Medical AB (publ) | +3.23% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | +3.18% |
Top 5 Losers in the Last 24 Hours
| SYNACT.ST | SynAct Pharma AB | -12.45% | |
|---|---|---|---|
| SEZI.ST | Senzime AB (publ) | -6.65% | |
| HNSA.ST | Hansa Biopharma AB (publ) | -4.67% | |
| BOUL.ST | Boule Diagnostics AB (publ) | -3.77% | |
| BINV.ST | BioInvent International AB (publ) | -3.47% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5073.02 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5073.02 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 460.00 44.9 USD |
+1.1
|
SEK 160.40B 15.66B USD | SEK 180.42K 17.61K USD | SEK 456.00 44.51 USD | SEK 465.60 45.45 USD | SEK 160.40B 15.66B USD | 117.64 | SEK 3.91 0.38 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 244.20 23.84 USD |
-0.33
|
SEK 66.51B 6.49B USD | SEK 442.45K 43.19K USD | SEK 242.40 23.66 USD | SEK 246.30 24.04 USD | SEK 66.51B 6.49B USD | 24.86 | SEK 9.82 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 290.80 28.39 USD |
+1.54
|
SEK 56.03B 5.47B USD | SEK 104.33K 10.18K USD | SEK 286.40 27.96 USD | SEK 292.40 28.54 USD | SEK 56.03B 5.47B USD | 99.58 | SEK 2.92 0.29 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 244.50 23.87 USD |
+0.2
|
SEK 37.16B 3.63B USD | SEK 64.35K 6.28K USD | SEK 242.00 23.62 USD | SEK 249.50 24.35 USD | SEK 37.16B 3.63B USD | 39.11 | SEK 6.25 0.61 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 600.00 58.57 USD |
+1.01
|
SEK 35.71B 3.49B USD | SEK 47.56K 4.64K USD | SEK 595.00 58.08 USD | SEK 608.50 59.4 USD | SEK 35.71B 3.49B USD | 53.14 | SEK 11.29 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 346.20 33.79 USD |
+6.13
|
SEK 30.72B 3B USD | SEK 395.53K 38.61K USD | SEK 330.20 32.23 USD | SEK 349.00 34.07 USD | SEK 30.72B 3B USD | 295.89 | SEK 1.17 0.11 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.00 5.17 USD |
+0.57
|
SEK 20.25B 1.98B USD | SEK 957.87K 93.5K USD | SEK 52.35 5.11 USD | SEK 53.75 5.25 USD | SEK 20.25B 1.98B USD | 0 | -SEK 0.95 -0.09 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 162.90 15.9 USD |
-0.43
|
SEK 19.85B 1.94B USD | SEK 75.66K 7.39K USD | SEK 161.90 15.8 USD | SEK 167.20 16.32 USD | SEK 19.85B 1.94B USD | 33.31 | SEK 4.89 0.48 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 123.00 12.01 USD |
+1.07
|
SEK 17.37B 1.7B USD | SEK 176.56K 17.23K USD | SEK 122.20 11.93 USD | SEK 123.30 12.04 USD | SEK 17.37B 1.7B USD | 18.60 | SEK 6.61 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 171.70 16.76 USD |
+0.35
|
SEK 13.80B 1.35B USD | SEK 998.11K 97.43K USD | SEK 169.50 16.55 USD | SEK 174.90 17.07 USD | SEK 13.80B 1.35B USD | 18.05 | SEK 9.51 0.93 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 96.45 9.41 USD |
+2.01
|
SEK 13.06B 1.28B USD | SEK 268.43K 26.2K USD | SEK 94.35 9.21 USD | SEK 96.70 9.44 USD | SEK 13.06B 1.28B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 111.50 10.88 USD |
-1.68
|
SEK 11.28B 1.1B USD | SEK 91.50K 8.93K USD | SEK 111.20 10.85 USD | SEK 114.90 11.22 USD | SEK 11.28B 1.1B USD | 32.60 | SEK 3.42 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 568.50 55.49 USD |
+2.43
|
SEK 8.51B 831.04M USD | SEK 8.73K 852.55 USD | SEK 557.50 54.42 USD | SEK 575.00 56.13 USD | SEK 8.51B 831.04M USD | 35.31 | SEK 16.10 1.57 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 264.20 25.79 USD |
+0.53
|
SEK 8.32B 812.35M USD | SEK 61.35K 5.99K USD | SEK 262.20 25.59 USD | SEK 271.60 26.51 USD | SEK 8.32B 812.35M USD | 94.02 | SEK 2.81 0.27 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.78 2.81 USD |
-1.1
|
SEK 7.84B 765.16M USD | SEK 273.14K 26.66K USD | SEK 28.72 2.8 USD | SEK 29.58 2.89 USD | SEK 7.84B 765.16M USD | 20.26 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 177.50 17.33 USD |
+0.74
|
SEK 5.29B 516.39M USD | SEK 114.05K 11.13K USD | SEK 176.40 17.22 USD | SEK 179.20 17.49 USD | SEK 5.29B 516.39M USD | 28.44 | SEK 6.24 0.61 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 44.50 4.34 USD |
-4.67
|
SEK 4.44B 433.22M USD | SEK 819.31K 79.97K USD | SEK 44.50 4.34 USD | SEK 47.70 4.66 USD | SEK 4.44B 433.22M USD | 0 | -SEK 7.65 -0.7 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 162.60 15.87 USD |
-0.12
|
SEK 3.88B 378.57M USD | SEK 29.64K 2.89K USD | SEK 158.60 15.48 USD | SEK 164.20 16.03 USD | SEK 3.88B 378.57M USD | 30.11 | SEK 5.40 0.53 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.84 0.77 USD |
+0.9
|
SEK 3.65B 355.82M USD | SEK 557.36K 54.4K USD | SEK 7.82 0.76 USD | SEK 8.05 0.79 USD | SEK 3.65B 355.82M USD | 0 | -SEK 1.00 -0.09 USD |
|
Humana AB (publ)
HUM.ST
SE
|
SEK 70.20 6.85 USD |
+0.72
|
SEK 3.34B 325.63M USD | SEK 93.10K 9.09K USD | SEK 66.50 6.49 USD | SEK 71.20 6.95 USD | SEK 3.34B 325.63M USD | 19.66 | SEK 3.57 0.35 USD |
- {{ link.label }} {{link}}
