OMX Stockholm Health Care GI SX20GI Index
5016.1 SEK
{{ price }}
0.864979%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4958.56
-
5053.7 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| EGTX.ST | Egetis Therapeutics AB (publ) | +4.88% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | +3.44% | |
| CANTA.ST | Cantargia AB (publ) | +3.3% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | +3.07% | |
| MCOV-B.ST | Medicover AB (publ) | +2.95% |
Top 5 Losers in the Last 24 Hours
| EPIS-B.ST | Episurf Medical AB (publ) | -4.83% | |
|---|---|---|---|
| HNSA.ST | Hansa Biopharma AB (publ) | -3.89% | |
| ACE.ST | Ascelia Pharma AB (publ) | -2.84% | |
| BIOG-B.ST | BioGaia AB (publ) | -2.57% | |
| VIVE.ST | Vivesto AB | -2.05% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5016.1 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5016.1 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 463.20 45.21 USD |
-0.39
|
SEK 161.52B 15.77B USD | SEK 881.88K 86.08K USD | SEK 451.00 44.02 USD | SEK 472.60 46.13 USD | SEK 161.52B 15.77B USD | 118.46 | SEK 3.91 0.38 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 233.20 22.76 USD |
+0.26
|
SEK 63.52B 6.2B USD | SEK 440.35K 42.98K USD | SEK 230.20 22.47 USD | SEK 235.40 22.98 USD | SEK 63.52B 6.2B USD | 23.69 | SEK 9.84 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 272.00 26.55 USD |
+1.12
|
SEK 52.41B 5.12B USD | SEK 49.22K 4.8K USD | SEK 266.00 25.96 USD | SEK 276.20 26.96 USD | SEK 52.41B 5.12B USD | 92.83 | SEK 2.93 0.29 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 631.00 61.59 USD |
+1.69
|
SEK 37.55B 3.67B USD | SEK 44.30K 4.32K USD | SEK 612.50 59.79 USD | SEK 633.00 61.79 USD | SEK 37.55B 3.67B USD | 55.89 | SEK 11.29 1.1 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 226.50 22.11 USD |
+2.95
|
SEK 34.20B 3.34B USD | SEK 75.15K 7.34K USD | SEK 215.00 20.99 USD | SEK 231.50 22.6 USD | SEK 34.20B 3.34B USD | 38.85 | SEK 5.83 0.57 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 308.00 30.06 USD |
+0.33
|
SEK 27.33B 2.67B USD | SEK 59.54K 5.81K USD | SEK 302.00 29.48 USD | SEK 310.20 30.28 USD | SEK 27.33B 2.67B USD | 128.87 | SEK 2.39 0.23 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 155.70 15.2 USD |
-0.83
|
SEK 18.97B 1.85B USD | SEK 85.77K 8.37K USD | SEK 154.00 15.03 USD | SEK 157.70 15.39 USD | SEK 18.97B 1.85B USD | 31.90 | SEK 4.88 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 46.52 4.54 USD |
+0.13
|
SEK 17.77B 1.74B USD | SEK 695.30K 67.87K USD | SEK 46.28 4.52 USD | SEK 47.22 4.61 USD | SEK 17.77B 1.74B USD | 0 | -SEK 1.36 -0.1 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 110.70 10.81 USD |
+0.27
|
SEK 15.71B 1.53B USD | SEK 178.44K 17.42K USD | SEK 109.50 10.69 USD | SEK 112.40 10.97 USD | SEK 15.71B 1.53B USD | 18.82 | SEK 5.88 0.57 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 88.40 8.63 USD |
-0.28
|
SEK 11.97B 1.17B USD | SEK 213.37K 20.83K USD | SEK 87.20 8.51 USD | SEK 89.95 8.78 USD | SEK 11.97B 1.17B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 117.30 11.45 USD |
-2.57
|
SEK 11.87B 1.16B USD | SEK 117.06K 11.43K USD | SEK 117.30 11.45 USD | SEK 120.40 11.75 USD | SEK 11.87B 1.16B USD | 34.19 | SEK 3.43 0.33 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 141.30 13.79 USD |
+1.07
|
SEK 11.36B 1.11B USD | SEK 57.92K 5.65K USD | SEK 139.00 13.57 USD | SEK 143.70 14.03 USD | SEK 11.36B 1.11B USD | 16.50 | SEK 8.56 0.84 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 574.50 56.08 USD |
+2.59
|
SEK 8.60B 839.63M USD | SEK 24.18K 2.36K USD | SEK 548.50 53.54 USD | SEK 582.00 56.81 USD | SEK 8.60B 839.63M USD | 35.61 | SEK 16.13 1.57 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 241.40 23.56 USD |
+3.07
|
SEK 7.60B 742.24M USD | SEK 55.21K 5.39K USD | SEK 232.80 22.72 USD | SEK 247.60 24.17 USD | SEK 7.60B 742.24M USD | 85.90 | SEK 2.81 0.27 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.52 2.59 USD |
-0.15
|
SEK 7.22B 705.08M USD | SEK 166.22K 16.22K USD | SEK 26.18 2.56 USD | SEK 26.84 2.62 USD | SEK 7.22B 705.08M USD | 18.67 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 171.80 16.77 USD |
-0.35
|
SEK 5.82B 568.54M USD | SEK 97.76K 9.54K USD | SEK 168.10 16.41 USD | SEK 177.40 17.32 USD | SEK 5.82B 568.54M USD | 26.30 | SEK 6.53 0.64 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 142.20 13.88 USD |
-1.8
|
SEK 3.39B 331.07M USD | SEK 15.78K 1.54K USD | SEK 142.20 13.88 USD | SEK 146.40 14.29 USD | SEK 3.39B 331.07M USD | 26.23 | SEK 5.42 0.53 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 32.08 3.13 USD |
-3.89
|
SEK 3.20B 312.31M USD | SEK 1.32M 128.98K USD | SEK 29.20 2.85 USD | SEK 34.38 3.36 USD | SEK 3.20B 312.31M USD | 0 | -SEK 7.94 -0.7 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.36 1.11 USD |
-0.87
|
SEK 3.20B 312.18M USD | SEK 372.18K 36.33K USD | SEK 11.24 1.1 USD | SEK 11.50 1.12 USD | SEK 3.20B 312.18M USD | 0 | -SEK 1.90 -0.1 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.66 0.65 USD |
+4.88
|
SEK 3.10B 302.26M USD | SEK 690.24K 67.38K USD | SEK 6.28 0.61 USD | SEK 6.73 0.66 USD | SEK 3.10B 302.26M USD | 0 | -SEK 0.90 -0.08 USD |
- {{ link.label }} {{link}}