OMX Stockholm Health Care GI SX20GI Index
4947.64 SEK
{{ price }}
-1.364766%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4909.47
-
4981.74 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| BOUL.ST | Boule Diagnostics AB (publ) | +4.15% | |
|---|---|---|---|
| IMMU.ST | Mendus AB (publ) | +3.85% | |
| ACE.ST | Ascelia Pharma AB (publ) | +2.72% | |
| VIVE.ST | Vivesto AB | +2.21% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | +1.5% |
Top 5 Losers in the Last 24 Hours
| ATORX.ST | Alligator Bioscience AB (publ) | -74.02% | |
|---|---|---|---|
| SEZI.ST | Senzime AB (publ) | -6.21% | |
| ACTI.ST | Active Biotech AB (publ) | -5.56% | |
| MCAP.ST | MedCap AB (publ) | -4.44% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | -4.31% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4947.64 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4947.64 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 458.40 44.75 USD |
-1.04
|
SEK 159.84B 15.6B USD | SEK 458.25K 44.73K USD | SEK 451.80 44.1 USD | SEK 462.40 45.14 USD | SEK 159.84B 15.6B USD | 116.34 | SEK 3.94 0.38 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 229.10 22.36 USD |
-1.76
|
SEK 62.40B 6.09B USD | SEK 468.53K 45.73K USD | SEK 227.30 22.19 USD | SEK 232.30 22.68 USD | SEK 62.40B 6.09B USD | 23.28 | SEK 9.84 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 261.20 25.5 USD |
-3.97
|
SEK 50.32B 4.91B USD | SEK 107.36K 10.48K USD | SEK 261.00 25.48 USD | SEK 271.60 26.51 USD | SEK 50.32B 4.91B USD | 88.84 | SEK 2.94 0.29 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 615.00 60.03 USD |
-2.54
|
SEK 36.60B 3.57B USD | SEK 55.41K 5.41K USD | SEK 606.00 59.15 USD | SEK 628.00 61.3 USD | SEK 36.60B 3.57B USD | 54.47 | SEK 11.29 1.1 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 217.50 21.23 USD |
-3.97
|
SEK 33.05B 3.23B USD | SEK 36.57K 3.57K USD | SEK 217.50 21.23 USD | SEK 224.00 21.87 USD | SEK 33.05B 3.23B USD | 35.19 | SEK 6.18 0.6 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 306.80 29.95 USD |
-0.39
|
SEK 27.22B 2.66B USD | SEK 57.09K 5.57K USD | SEK 301.80 29.46 USD | SEK 309.20 30.18 USD | SEK 27.22B 2.66B USD | 129.45 | SEK 2.37 0.23 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 155.70 15.2 USD |
0
|
SEK 18.97B 1.85B USD | SEK 54.39K 5.31K USD | SEK 153.00 14.93 USD | SEK 159.00 15.52 USD | SEK 18.97B 1.85B USD | 31.84 | SEK 4.89 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 45.70 4.46 USD |
-1.76
|
SEK 17.46B 1.7B USD | SEK 984.16K 96.07K USD | SEK 45.70 4.46 USD | SEK 46.50 4.54 USD | SEK 17.46B 1.7B USD | 0 | -SEK 1.36 -0.1 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 108.70 10.61 USD |
-1.81
|
SEK 15.42B 1.51B USD | SEK 149.30K 14.57K USD | SEK 108.40 10.58 USD | SEK 111.00 10.83 USD | SEK 15.42B 1.51B USD | 18.48 | SEK 5.88 0.57 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 118.20 11.54 USD |
+0.77
|
SEK 11.96B 1.17B USD | SEK 87.41K 8.53K USD | SEK 116.30 11.35 USD | SEK 118.90 11.61 USD | SEK 11.96B 1.17B USD | 34.46 | SEK 3.43 0.33 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 85.55 8.35 USD |
-3.22
|
SEK 11.59B 1.13B USD | SEK 174.31K 17.02K USD | SEK 85.55 8.35 USD | SEK 88.70 8.66 USD | SEK 11.59B 1.13B USD | 0 | -SEK 36.79 -3.5 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 138.80 13.55 USD |
-1.77
|
SEK 11.16B 1.09B USD | SEK 75.17K 7.34K USD | SEK 137.80 13.45 USD | SEK 141.00 13.76 USD | SEK 11.16B 1.09B USD | 16.23 | SEK 8.55 0.83 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 549.00 53.59 USD |
-4.44
|
SEK 8.22B 802.53M USD | SEK 16.08K 1.57K USD | SEK 549.00 53.59 USD | SEK 580.00 56.62 USD | SEK 8.22B 802.53M USD | 34.12 | SEK 16.09 1.57 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 235.60 23 USD |
-2.4
|
SEK 7.42B 724.41M USD | SEK 30.60K 2.99K USD | SEK 235.60 23 USD | SEK 243.40 23.76 USD | SEK 7.42B 724.41M USD | 84.14 | SEK 2.80 0.27 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.10 2.55 USD |
-1.58
|
SEK 7.11B 693.91M USD | SEK 186.22K 18.18K USD | SEK 26.06 2.54 USD | SEK 26.60 2.6 USD | SEK 7.11B 693.91M USD | 18.38 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 164.40 16.05 USD |
-4.31
|
SEK 5.57B 544.05M USD | SEK 412.76K 40.29K USD | SEK 164.10 16.02 USD | SEK 172.10 16.8 USD | SEK 5.57B 544.05M USD | 25.09 | SEK 6.55 0.64 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 139.00 13.57 USD |
-2.25
|
SEK 3.32B 323.62M USD | SEK 12.86K 1.26K USD | SEK 139.00 13.57 USD | SEK 142.00 13.86 USD | SEK 3.32B 323.62M USD | 25.74 | SEK 5.40 0.53 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.18 1.09 USD |
-1.58
|
SEK 3.15B 307.23M USD | SEK 399.21K 38.97K USD | SEK 11.06 1.08 USD | SEK 11.62 1.13 USD | SEK 3.15B 307.23M USD | 0 | -SEK 1.90 -0.1 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.64 0.65 USD |
-0.3
|
SEK 3.09B 301.35M USD | SEK 378.02K 36.9K USD | SEK 6.54 0.64 USD | SEK 6.70 0.65 USD | SEK 3.09B 301.35M USD | 0 | -SEK 0.90 -0.08 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 30.70 3 USD |
-4.3
|
SEK 3.06B 298.87M USD | SEK 694.81K 67.82K USD | SEK 30.14 2.94 USD | SEK 32.00 3.12 USD | SEK 3.06B 298.87M USD | 0 | -SEK 7.65 -0.7 USD |
- {{ link.label }} {{link}}