OMX Stockholm Health Care GI SX20GI Index
5686 SEK
0%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5553.4
-
5686.05 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ATT.ST | Attendo AB (publ) | +16.21% | |
|---|---|---|---|
| ISOFOL.ST | Isofol Medical AB (publ) | +11.16% | |
| AMBEA.ST | Ambea AB (publ) | +3.9% | |
| IMMU.ST | Mendus AB (publ) | +3.88% | |
| SEZI.ST | Senzime AB (publ) | +2.92% |
Top 5 Losers in the Last 24 Hours
| BINV.ST | BioInvent International AB (publ) | -32.97% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | -16.15% | |
| ACTI.ST | Active Biotech AB (publ) | -8.75% | |
| QLINEA.ST | Q-linea AB (publ) | -6.57% | |
| BOUL.ST | Boule Diagnostics AB (publ) | -4.31% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5686 SEK |
| Previous Close | 5211.26 SEK |
| Open | 5187.85 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 5140.24 - 5188.84 SEK |
| 52 Week Range | 5140.24 - 5188.84 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | 5188.84 SEK |
| 52 Week Low | 5140.24 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5686 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 498.20 48.63 USD |
+0.93
|
SEK 173.38B 16.92B USD | SEK 563.09K 54.96K USD | SEK 479.00 46.76 USD | SEK 498.20 48.63 USD | SEK 173.38B 16.92B USD | 26.30 | SEK 18.94 1.85 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 277.80 27.12 USD |
-1.66
|
SEK 75.66B 7.39B USD | SEK 522.26K 50.98K USD | SEK 274.30 26.78 USD | SEK 280.00 27.33 USD | SEK 75.66B 7.39B USD | 26.73 | SEK 10.39 1.01 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 327.60 31.98 USD |
-0.97
|
SEK 63.12B 6.16B USD | SEK 93.62K 9.14K USD | SEK 325.20 31.74 USD | SEK 330.00 32.21 USD | SEK 63.12B 6.16B USD | 101.73 | SEK 3.22 0.31 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 731.00 71.35 USD |
+1.95
|
SEK 43.50B 4.25B USD | SEK 172.30K 16.82K USD | SEK 700.00 68.33 USD | SEK 731.00 71.35 USD | SEK 43.50B 4.25B USD | 57.78 | SEK 12.65 1.23 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.00 26.06 USD |
+0.95
|
SEK 40.58B 3.96B USD | SEK 133.34K 13.02K USD | SEK 258.00 25.18 USD | SEK 267.00 26.06 USD | SEK 40.58B 3.96B USD | 39.85 | SEK 6.70 0.65 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 307.20 29.99 USD |
+0.66
|
SEK 27.26B 2.66B USD | SEK 96.47K 9.42K USD | SEK 296.40 28.93 USD | SEK 307.20 29.99 USD | SEK 27.26B 2.66B USD | 260.33 | SEK 1.18 0.12 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.75 5.93 USD |
-0.74
|
SEK 23.21B 2.27B USD | SEK 858.22K 83.77K USD | SEK 59.60 5.82 USD | SEK 60.75 5.93 USD | SEK 23.21B 2.27B USD | 0 | -SEK 0.95 -0.09 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.10 17.97 USD |
-0.59
|
SEK 22.44B 2.19B USD | SEK 63.88K 6.24K USD | SEK 181.50 17.72 USD | SEK 185.40 18.1 USD | SEK 22.44B 2.19B USD | 34.93 | SEK 5.27 0.51 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 130.50 12.74 USD |
+16.21
|
SEK 18.19B 1.78B USD | SEK 2.06M 201.4K USD | SEK 116.10 11.33 USD | SEK 130.50 12.74 USD | SEK 18.19B 1.78B USD | 19.68 | SEK 6.63 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 191.80 18.72 USD |
+3.9
|
SEK 16.01B 1.56B USD | SEK 145.46K 14.2K USD | SEK 183.30 17.89 USD | SEK 192.60 18.8 USD | SEK 16.01B 1.56B USD | 18.26 | SEK 10.50 1.02 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 120.10 11.72 USD |
-0.25
|
SEK 15.94B 1.56B USD | SEK 222.52K 21.72K USD | SEK 116.20 11.34 USD | SEK 120.30 11.74 USD | SEK 15.94B 1.56B USD | 0 | -SEK 36.60 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 122.10 11.92 USD |
+1.24
|
SEK 12.35B 1.21B USD | SEK 79.13K 7.72K USD | SEK 118.80 11.6 USD | SEK 122.60 11.97 USD | SEK 12.35B 1.21B USD | 31.55 | SEK 3.87 0.38 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.68 3.58 USD |
-0.22
|
SEK 9.99B 975.2M USD | SEK 274.56K 26.8K USD | SEK 36.04 3.52 USD | SEK 36.76 3.59 USD | SEK 9.99B 975.2M USD | 27.57 | SEK 1.33 0.13 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 561.00 54.76 USD |
0
|
SEK 8.40B 820.08M USD | SEK 11.52K 1.12K USD | SEK 551.00 53.78 USD | SEK 561.00 54.76 USD | SEK 8.40B 820.08M USD | 30.65 | SEK 18.30 1.79 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 197.50 19.28 USD |
-0.9
|
SEK 6.22B 607.26M USD | SEK 62.20K 6.07K USD | SEK 193.30 18.87 USD | SEK 199.20 19.44 USD | SEK 6.22B 607.26M USD | 48.28 | SEK 4.09 0.4 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 176.70 17.25 USD |
+1.03
|
SEK 5.88B 574.14M USD | SEK 117.09K 11.43K USD | SEK 170.80 16.67 USD | SEK 178.60 17.43 USD | SEK 5.88B 574.14M USD | 29.40 | SEK 6.01 0.59 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
0
|
SEK 5.17B 504.7M USD | SEK 8.78M 856.82K USD | SEK 11.10 1.08 USD | SEK 11.16 1.09 USD | SEK 5.17B 504.7M USD | 0 | -SEK 1.00 -0.09 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 199.00 19.42 USD |
+0.51
|
SEK 4.75B 463.31M USD | SEK 101.12K 9.87K USD | SEK 195.20 19.05 USD | SEK 201.00 19.62 USD | SEK 4.75B 463.31M USD | 34.36 | SEK 5.79 0.57 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.46 3.85 USD |
-0.85
|
SEK 3.94B 384.15M USD | SEK 602.25K 58.79K USD | SEK 38.46 3.75 USD | SEK 40.20 3.92 USD | SEK 3.94B 384.15M USD | 0 | -SEK 7.86 -0.7 USD |
|
Humana AB
HUM.ST
SE
|
SEK 70.90 6.92 USD |
+0.42
|
SEK 3.37B 328.88M USD | SEK 11.21K 1.09K USD | SEK 70.30 6.86 USD | SEK 70.90 6.92 USD | SEK 3.37B 328.88M USD | 19.21 | SEK 3.69 0.36 USD |
