OMX Stockholm Health Care GI SX20GI Index
5103.46 SEK
{{ price }}
0.808503%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5029.89
-
5118.74 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| EGTX.ST | Egetis Therapeutics AB (publ) | +14.74% | |
|---|---|---|---|
| BOUL.ST | Boule Diagnostics AB (publ) | +8.13% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +7.84% | |
| ORX.ST | Orexo AB (publ) | +5.54% | |
| XBRANE.ST | Xbrane Biopharma AB (publ) | +4.81% |
Top 5 Losers in the Last 24 Hours
| ORTI-A.ST | Ortivus AB (publ) | -17.39% | |
|---|---|---|---|
| EPIS-B.ST | Episurf Medical AB (publ) | -5.62% | |
| ACE.ST | Ascelia Pharma AB (publ) | -3.69% | |
| VIVE.ST | Vivesto AB | -3.15% | |
| CRAD-B.ST | C-Rad AB (publ) | -1.55% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5103.46 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5103.46 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 470.00 45.88 USD |
-0.25
|
SEK 163.21B 15.93B USD | SEK 394.01K 38.46K USD | SEK 458.20 44.73 USD | SEK 472.20 46.09 USD | SEK 163.21B 15.93B USD | 178.03 | SEK 2.64 0.26 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 199.85 19.51 USD |
+1.86
|
SEK 54.43B 5.31B USD | SEK 498.90K 48.7K USD | SEK 195.25 19.06 USD | SEK 200.70 19.59 USD | SEK 54.43B 5.31B USD | 23.10 | SEK 8.65 0.84 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 276.60 27 USD |
-1.43
|
SEK 53.29B 5.2B USD | SEK 109.90K 10.73K USD | SEK 276.60 27 USD | SEK 283.00 27.62 USD | SEK 53.29B 5.2B USD | 94.72 | SEK 2.92 0.29 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 227.00 22.16 USD |
+1.79
|
SEK 34.27B 3.35B USD | SEK 85.73K 8.37K USD | SEK 222.50 21.72 USD | SEK 227.00 22.16 USD | SEK 34.27B 3.35B USD | 38.86 | SEK 5.84 0.57 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 547.50 53.44 USD |
+0.64
|
SEK 32.58B 3.18B USD | SEK 64.44K 6.29K USD | SEK 536.00 52.32 USD | SEK 550.00 53.69 USD | SEK 32.58B 3.18B USD | 48.15 | SEK 11.37 1.11 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 309.80 30.24 USD |
+0.78
|
SEK 27.49B 2.68B USD | SEK 195.78K 19.11K USD | SEK 298.00 29.09 USD | SEK 310.20 30.28 USD | SEK 27.49B 2.68B USD | 130.71 | SEK 2.37 0.23 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 170.50 16.64 USD |
+2.22
|
SEK 20.78B 2.03B USD | SEK 123.44K 12.05K USD | SEK 165.60 16.16 USD | SEK 170.50 16.64 USD | SEK 20.78B 2.03B USD | 36.66 | SEK 4.65 0.45 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.66 4.65 USD |
-0.75
|
SEK 18.21B 1.78B USD | SEK 710.43K 69.35K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.21B 1.78B USD | 0 | -SEK 1.36 -0.1 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.80 11.79 USD |
+2.2
|
SEK 17.21B 1.68B USD | SEK 767.55K 74.92K USD | SEK 116.80 11.4 USD | SEK 120.80 11.79 USD | SEK 17.21B 1.68B USD | 20.57 | SEK 5.87 0.57 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 89.55 8.74 USD |
+1.82
|
SEK 12.13B 1.18B USD | SEK 286.77K 27.99K USD | SEK 86.70 8.46 USD | SEK 89.55 8.74 USD | SEK 12.13B 1.18B USD | 0 | -SEK 37.00 -3.6 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 119.70 11.68 USD |
+0.08
|
SEK 12.11B 1.18B USD | SEK 80.54K 7.86K USD | SEK 119.40 11.65 USD | SEK 121.00 11.81 USD | SEK 12.11B 1.18B USD | 36.49 | SEK 3.28 0.32 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 138.40 13.51 USD |
+1.24
|
SEK 11.13B 1.09B USD | SEK 77.25K 7.54K USD | SEK 136.20 13.29 USD | SEK 138.40 13.51 USD | SEK 11.13B 1.09B USD | 16.20 | SEK 8.54 0.83 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 256.20 25.01 USD |
+1.18
|
SEK 8.07B 787.75M USD | SEK 25.89K 2.53K USD | SEK 251.00 24.5 USD | SEK 258.20 25.2 USD | SEK 8.07B 787.75M USD | 109.95 | SEK 2.33 0.23 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 518.00 50.56 USD |
+3.08
|
SEK 7.76B 757.06M USD | SEK 32.05K 3.13K USD | SEK 497.40 48.55 USD | SEK 526.50 51.39 USD | SEK 7.76B 757.06M USD | 34.48 | SEK 15.02 1.47 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 206.00 20.11 USD |
+1.28
|
SEK 7.06B 689.36M USD | SEK 68.58K 6.69K USD | SEK 201.20 19.64 USD | SEK 208.60 20.36 USD | SEK 7.06B 689.36M USD | 31.45 | SEK 6.55 0.64 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.96 2.44 USD |
+1.71
|
SEK 6.80B 663.6M USD | SEK 286.60K 27.98K USD | SEK 24.48 2.39 USD | SEK 25.08 2.45 USD | SEK 6.80B 663.6M USD | 19.34 | SEK 1.29 0.13 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.12 1.18 USD |
+1.85
|
SEK 3.41B 333.06M USD | SEK 433.77K 42.34K USD | SEK 11.78 1.15 USD | SEK 12.20 1.19 USD | SEK 3.41B 333.06M USD | 0 | -SEK 1.90 -0.1 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.52 3.27 USD |
-0.77
|
SEK 3.34B 326.33M USD | SEK 255.04K 24.89K USD | SEK 33.42 3.26 USD | SEK 34.42 3.36 USD | SEK 3.34B 326.33M USD | 0 | -SEK 7.94 -0.7 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 138.80 13.55 USD |
+1.46
|
SEK 3.31B 323.16M USD | SEK 32.09K 3.13K USD | SEK 135.60 13.24 USD | SEK 140.00 13.67 USD | SEK 3.31B 323.16M USD | 24.69 | SEK 5.62 0.55 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.15 0.6 USD |
+14.74
|
SEK 2.86B 279.12M USD | SEK 3.20M 312.36K USD | SEK 5.35 0.52 USD | SEK 6.28 0.61 USD | SEK 2.86B 279.12M USD | 0 | -SEK 0.90 -0.08 USD |
- {{ link.label }} {{link}}