OMX Stockholm Health Care GI SX20GI Index
4911.31 SEK
{{ price }}
-0.364551%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4899
-
4933.55 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| ATORX.ST | Alligator Bioscience AB (publ) | +18.61% | |
|---|---|---|---|
| XSPRAY.ST | Xspray Pharma AB (publ) | +16.61% | |
| IMMNOV.ST | Immunovia AB (publ) | +14.45% | |
| EGTX.ST | Egetis Therapeutics AB (publ) | +14.19% | |
| CANTA.ST | Cantargia AB (publ) | +13.4% |
Top 5 Losers in the Last 24 Hours
| CRAD-B.ST | C-Rad AB (publ) | -5.76% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | -4.17% | |
| VICO.ST | Vicore Pharma Holding AB (publ) | -3.99% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -3.67% | |
| VITR.ST | Vitrolife AB (publ) | -3.25% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4911.31 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4911.31 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 338.80 33.07 USD |
-1.4
|
SEK 117.25B 11.44B USD | SEK 684.87K 66.85K USD | SEK 338.40 33.03 USD | SEK 344.00 33.58 USD | SEK 117.25B 11.44B USD | 0 | SEK 0.00 0 USD |
| Getinge AB (publ) GETI-B.ST | SEK 214.90 20.98 USD |
-0.28
|
SEK 58.53B 5.71B USD | SEK 615.50K 60.08K USD | SEK 214.20 20.91 USD | SEK 215.90 21.07 USD | SEK 58.53B 5.71B USD | 28.57 | SEK 7.52 0.73 USD |
| Sectra AB (publ) SECT-B.ST | SEK 288.60 28.17 USD |
-0.96
|
SEK 55.60B 5.43B USD | SEK 150.14K 14.66K USD | SEK 284.40 27.76 USD | SEK 291.20 28.42 USD | SEK 55.60B 5.43B USD | 95.24 | SEK 3.03 0.3 USD |
| Camurus AB (publ) CAMX.ST | SEK 617.00 60.23 USD |
0
|
SEK 36.79B 3.59B USD | SEK 178.54K 17.43K USD | SEK 612.50 59.79 USD | SEK 621.50 60.67 USD | SEK 36.79B 3.59B USD | 47.38 | SEK 13.02 1.27 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 235.50 22.99 USD |
+4.2
|
SEK 36.16B 3.53B USD | SEK 266.93K 26.06K USD | SEK 224.00 21.87 USD | SEK 235.50 22.99 USD | SEK 36.16B 3.53B USD | 47.86 | SEK 4.92 0.48 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 304.60 29.73 USD |
-1.74
|
SEK 27.00B 2.64B USD | SEK 952.90K 93.01K USD | SEK 304.60 29.73 USD | SEK 313.00 30.55 USD | SEK 27.00B 2.64B USD | 26.95 | SEK 11.30 1.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 189.00 18.45 USD |
+0.48
|
SEK 23.03B 2.25B USD | SEK 164.68K 16.07K USD | SEK 184.60 18.02 USD | SEK 189.00 18.45 USD | SEK 23.03B 2.25B USD | 58.51 | SEK 3.23 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 58.00 5.66 USD |
-0.85
|
SEK 22.25B 2.17B USD | SEK 2.10M 204.79K USD | SEK 57.25 5.59 USD | SEK 58.50 5.71 USD | SEK 22.25B 2.17B USD | 76.31 | SEK 0.76 0.07 USD |
| Vitrolife AB (publ) VITR.ST | SEK 146.10 14.26 USD |
-3.25
|
SEK 19.79B 1.93B USD | SEK 182.13K 17.78K USD | SEK 145.10 14.16 USD | SEK 151.00 14.74 USD | SEK 19.79B 1.93B USD | 45.09 | SEK 3.24 0.32 USD |
| Attendo AB (publ) ATT.ST | SEK 84.10 8.21 USD |
+1.57
|
SEK 12.37B 1.21B USD | SEK 648.62K 63.31K USD | SEK 83.00 8.1 USD | SEK 84.60 8.26 USD | SEK 12.37B 1.21B USD | 19.20 | SEK 4.38 0.43 USD |
| Ambea AB (publ) AMBEA.ST | SEK 141.10 13.77 USD |
+1.51
|
SEK 11.87B 1.16B USD | SEK 201.45K 19.66K USD | SEK 139.20 13.59 USD | SEK 141.10 13.77 USD | SEK 11.87B 1.16B USD | 17.29 | SEK 8.16 0.8 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 100.90 9.85 USD |
-0.2
|
SEK 10.21B 996.36M USD | SEK 2.75M 268.59K USD | SEK 100.40 9.8 USD | SEK 102.00 9.96 USD | SEK 10.21B 996.36M USD | 32.33 | SEK 3.12 0.3 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.56
|
SEK 8.75B 854.49M USD | SEK 491.44K 47.97K USD | SEK 32.00 3.12 USD | SEK 32.36 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD |
| MedCap AB (publ) MCAP.ST | SEK 549.00 53.59 USD |
-1.79
|
SEK 8.24B 804.03M USD | SEK 32.69K 3.19K USD | SEK 549.00 53.59 USD | SEK 561.00 54.76 USD | SEK 8.24B 804.03M USD | 41.65 | SEK 13.18 1.29 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 232.50 22.69 USD |
+0.65
|
SEK 7.97B 778.04M USD | SEK 110.07K 10.74K USD | SEK 228.50 22.3 USD | SEK 233.50 22.79 USD | SEK 7.97B 778.04M USD | 36.38 | SEK 6.39 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.50 18.11 USD |
-0.75
|
SEK 5.84B 570.36M USD | SEK 820.00K 80.04K USD | SEK 182.90 17.85 USD | SEK 186.80 18.23 USD | SEK 5.84B 570.36M USD | 195.26 | SEK 0.95 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 164.80 16.09 USD |
-1.44
|
SEK 3.93B 383.69M USD | SEK 5.85K 570.93 USD | SEK 164.20 16.03 USD | SEK 167.40 16.34 USD | SEK 3.93B 383.69M USD | 25.99 | SEK 6.34 0.62 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.74 3.29 USD |
-3.05
|
SEK 3.36B 328.44M USD | SEK 1.21M 118.42K USD | SEK 32.70 3.19 USD | SEK 34.66 3.38 USD | SEK 3.36B 328.44M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.10 0.99 USD |
-3.99
|
SEK 2.84B 277.55M USD | SEK 1.42M 138.36K USD | SEK 10.38 1.01 USD | SEK 10.66 1.04 USD | SEK 2.84B 277.55M USD | 0 | -SEK 1.93 -0.1 USD |
| Saniona AB (publ) SANION.ST | SEK 17.66 1.72 USD |
+0.68
|
SEK 2.44B 237.94M USD | SEK 2.13M 208.18K USD | SEK 16.76 1.64 USD | SEK 17.92 1.75 USD | SEK 2.44B 237.94M USD | 3.64 | SEK 4.84 0.47 USD |
- {{ link.label }} {{link}}