OMX Stockholm Health Care GI SX20GI Index
5185.91 SEK
{{ price }}
-0.486411%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
5170.17
-
5215.7 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| IMMU.ST | Mendus AB (publ) | +5.68% | |
|---|---|---|---|
| ACE.ST | Ascelia Pharma AB (publ) | +4.46% | |
| SEDANA.ST | Sedana Medical AB (publ) | +3.95% | |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | +3.91% | |
| ALIF-B.ST | AddLife AB (publ) | +3.18% |
Top 5 Losers in the Last 24 Hours
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -4.95% | |
|---|---|---|---|
| VIVE.ST | Vivesto AB | -3.74% | |
| IMMNOV.ST | Immunovia AB (publ) | -3.59% | |
| EPIS-B.ST | Episurf Medical AB (publ) | -3.06% | |
| BIOA-B.ST | BioArctic AB (publ) | -1.91% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 5185.91 SEK |
| Previous Close | 5071.54 SEK |
| Open | 5100.49 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 5047.88 - 5145.03 SEK |
| 52 Week Range | 5047.88 - 5145.03 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | 5145.03 SEK |
| 52 Week Low | 5047.88 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 5185.91 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 436.40 42.6 USD |
-1.09
|
SEK 151.87B 14.82B USD | SEK 331.20K 32.33K USD | SEK 431.60 42.13 USD | SEK 441.80 43.13 USD | SEK 151.87B 14.82B USD | 113.64 | SEK 3.84 0.37 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 261.60 25.54 USD |
+0.93
|
SEK 71.25B 6.96B USD | SEK 468.37K 45.72K USD | SEK 258.60 25.24 USD | SEK 262.50 25.62 USD | SEK 71.25B 6.96B USD | 26.61 | SEK 9.83 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.08
|
SEK 61.04B 5.96B USD | SEK 266.75K 26.04K USD | SEK 313.00 30.55 USD | SEK 324.40 31.67 USD | SEK 61.04B 5.96B USD | 98.38 | SEK 3.22 0.31 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 267.50 26.11 USD |
0
|
SEK 40.65B 3.97B USD | SEK 91.51K 8.93K USD | SEK 266.50 26.01 USD | SEK 274.00 26.75 USD | SEK 40.65B 3.97B USD | 43.78 | SEK 6.11 0.6 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
+1.02
|
SEK 38.47B 3.76B USD | SEK 79.51K 7.76K USD | SEK 634.00 61.89 USD | SEK 647.50 63.2 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.40 28.05 USD |
-1.91
|
SEK 25.51B 2.49B USD | SEK 82.51K 8.05K USD | SEK 287.20 28.03 USD | SEK 293.80 28.68 USD | SEK 25.51B 2.49B USD | 243.55 | SEK 1.18 0.12 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.50 17.72 USD |
+3.18
|
SEK 22.12B 2.16B USD | SEK 1.26M 122.99K USD | SEK 175.80 17.16 USD | SEK 181.50 17.72 USD | SEK 22.12B 2.16B USD | 38.29 | SEK 4.74 0.46 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 57.05 5.57 USD |
+2.7
|
SEK 21.80B 2.13B USD | SEK 2.10M 205.39K USD | SEK 55.60 5.43 USD | SEK 57.35 5.6 USD | SEK 21.80B 2.13B USD | 0 | -SEK 0.95 -0.09 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 120.60 11.77 USD |
-1.23
|
SEK 16.87B 1.65B USD | SEK 287.16K 28.03K USD | SEK 120.60 11.77 USD | SEK 123.80 12.08 USD | SEK 16.87B 1.65B USD | 18.19 | SEK 6.63 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.30 18.09 USD |
+0.11
|
SEK 13.86B 1.35B USD | SEK 285.22K 27.84K USD | SEK 184.90 18.05 USD | SEK 188.00 18.35 USD | SEK 13.86B 1.35B USD | 19.48 | SEK 9.51 0.93 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 98.15 9.58 USD |
-0.71
|
SEK 13.29B 1.3B USD | SEK 79.23K 7.73K USD | SEK 97.90 9.56 USD | SEK 99.65 9.73 USD | SEK 13.29B 1.3B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.90 12.09 USD |
+0.9
|
SEK 12.53B 1.22B USD | SEK 253.54K 24.75K USD | SEK 122.00 11.91 USD | SEK 124.90 12.19 USD | SEK 12.53B 1.22B USD | 36.12 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 536.50 52.37 USD |
+1.23
|
SEK 8.03B 784.26M USD | SEK 11.45K 1.12K USD | SEK 530.00 51.73 USD | SEK 540.50 52.76 USD | SEK 8.03B 784.26M USD | 33.53 | SEK 16.00 1.56 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.06 2.74 USD |
-0.43
|
SEK 7.64B 746.02M USD | SEK 861.20K 84.06K USD | SEK 27.96 2.73 USD | SEK 28.40 2.77 USD | SEK 7.64B 746.02M USD | 19.76 | SEK 1.42 0.14 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 232.00 22.65 USD |
+2.29
|
SEK 7.31B 713.34M USD | SEK 92.16K 9K USD | SEK 224.20 21.88 USD | SEK 233.40 22.78 USD | SEK 7.31B 713.34M USD | 82.26 | SEK 2.82 0.28 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 197.00 19.23 USD |
+1.39
|
SEK 5.87B 573.12M USD | SEK 125.16K 12.22K USD | SEK 193.60 18.9 USD | SEK 200.00 19.52 USD | SEK 5.87B 573.12M USD | 31.67 | SEK 6.22 0.61 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.24 0.9 USD |
+0.33
|
SEK 4.30B 419.37M USD | SEK 1.06M 103.38K USD | SEK 9.21 0.9 USD | SEK 9.45 0.92 USD | SEK 4.30B 419.37M USD | 0 | -SEK 1.00 -0.09 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 168.40 16.44 USD |
+1.08
|
SEK 4.02B 392.07M USD | SEK 23.97K 2.34K USD | SEK 165.60 16.16 USD | SEK 168.40 16.44 USD | SEK 4.02B 392.07M USD | 31.65 | SEK 5.32 0.52 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.90 3.5 USD |
-1.48
|
SEK 3.58B 349.5M USD | SEK 282.66K 27.59K USD | SEK 35.90 3.5 USD | SEK 37.24 3.64 USD | SEK 3.58B 349.5M USD | 0 | -SEK 7.86 -0.7 USD |
|
Humana AB (publ)
HUM.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 3.34B 326.1M USD | SEK 29.45K 2.87K USD | SEK 70.00 6.83 USD | SEK 71.50 6.98 USD | SEK 3.34B 326.1M USD | 20.37 | SEK 3.45 0.34 USD |
- {{ link.label }} {{link}}
