OMX Stockholm Health Care GI SX20GI Index
4930.05 SEK
{{ price }}
-0.073740%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4924.96
-
4964.57 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| RAY-B.ST | RaySearch Laboratories AB (publ) | +5.58% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | +3.72% | |
| ALIF-B.ST | AddLife AB (publ) | +3.17% | |
| SECT-B.ST | Sectra AB (publ) | +2.95% | |
| AMBEA.ST | Ambea AB (publ) | +2.42% |
Top 5 Losers in the Last 24 Hours
| MVIR.ST | Medivir AB (publ) | -4.14% | |
|---|---|---|---|
| BOUL.ST | Boule Diagnostics AB (publ) | -3.88% | |
| ACE.ST | Ascelia Pharma AB (publ) | -2.76% | |
| QLINEA.ST | Q-linea AB (publ) | -2.5% | |
| IMMNOV.ST | Immunovia AB (publ) | -2.44% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4930.05 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4930.05 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 441.80 43.13 USD |
-1.52
|
SEK 154.06B 15.04B USD | SEK 48.83K 4.77K USD | SEK 441.20 43.07 USD | SEK 448.40 43.77 USD | SEK 154.06B 15.04B USD | 112.99 | SEK 3.91 0.38 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 241.40 23.56 USD |
+0.63
|
SEK 65.75B 6.42B USD | SEK 164.73K 16.08K USD | SEK 239.60 23.39 USD | SEK 242.20 23.64 USD | SEK 65.75B 6.42B USD | 24.53 | SEK 9.84 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 286.60 27.98 USD |
+2.95
|
SEK 55.22B 5.39B USD | SEK 19.05K 1.86K USD | SEK 278.60 27.19 USD | SEK 288.00 28.11 USD | SEK 55.22B 5.39B USD | 98.15 | SEK 2.92 0.29 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 626.00 61.11 USD |
-1.34
|
SEK 37.25B 3.64B USD | SEK 14.58K 1.42K USD | SEK 625.50 61.06 USD | SEK 639.00 62.37 USD | SEK 37.25B 3.64B USD | 55.44 | SEK 11.29 1.1 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 236.00 23.04 USD |
+1.72
|
SEK 35.87B 3.5B USD | SEK 11.48K 1.12K USD | SEK 230.50 22.5 USD | SEK 236.50 23.09 USD | SEK 35.87B 3.5B USD | 38.49 | SEK 6.13 0.6 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.00 31.43 USD |
-1.53
|
SEK 28.57B 2.79B USD | SEK 41.90K 4.09K USD | SEK 322.00 31.43 USD | SEK 327.20 31.94 USD | SEK 28.57B 2.79B USD | 134.72 | SEK 2.39 0.23 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 53.95 5.27 USD |
+0.47
|
SEK 20.61B 2.01B USD | SEK 172.75K 16.86K USD | SEK 53.30 5.2 USD | SEK 54.15 5.29 USD | SEK 20.61B 2.01B USD | 0 | -SEK 1.36 -0.1 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 162.60 15.87 USD |
+3.17
|
SEK 19.82B 1.93B USD | SEK 14.30K 1.4K USD | SEK 158.00 15.42 USD | SEK 163.50 15.96 USD | SEK 19.82B 1.93B USD | 33.25 | SEK 4.89 0.48 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 109.30 10.67 USD |
+1.02
|
SEK 15.46B 1.51B USD | SEK 63.82K 6.23K USD | SEK 106.80 10.43 USD | SEK 109.80 10.72 USD | SEK 15.46B 1.51B USD | 18.58 | SEK 5.88 0.57 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 92.70 9.05 USD |
+0.93
|
SEK 12.56B 1.23B USD | SEK 35.86K 3.5K USD | SEK 92.45 9.02 USD | SEK 93.90 9.17 USD | SEK 12.56B 1.23B USD | 0 | -SEK 36.79 -3.5 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 143.90 14.05 USD |
+2.42
|
SEK 11.57B 1.13B USD | SEK 28.31K 2.76K USD | SEK 140.60 13.72 USD | SEK 144.00 14.06 USD | SEK 11.57B 1.13B USD | 16.85 | SEK 8.54 0.83 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 114.20 11.15 USD |
+0.97
|
SEK 11.55B 1.13B USD | SEK 25.86K 2.52K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 11.55B 1.13B USD | 33.29 | SEK 3.43 0.33 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 307.00 29.97 USD |
-0.65
|
SEK 9.67B 943.94M USD | SEK 29.10K 2.84K USD | SEK 304.60 29.73 USD | SEK 314.00 30.65 USD | SEK 9.67B 943.94M USD | 109.25 | SEK 2.81 0.27 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 551.00 53.78 USD |
+0.92
|
SEK 8.25B 805.46M USD | SEK 50.66K 4.94K USD | SEK 545.00 53.2 USD | SEK 554.00 54.08 USD | SEK 8.25B 805.46M USD | 34.26 | SEK 16.08 1.57 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.72 2.71 USD |
+0.07
|
SEK 7.55B 736.98M USD | SEK 63.91K 6.24K USD | SEK 27.54 2.69 USD | SEK 27.96 2.73 USD | SEK 7.55B 736.98M USD | 19.52 | SEK 1.42 0.14 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 198.70 19.4 USD |
+5.58
|
SEK 5.92B 578.06M USD | SEK 771.65K 75.32K USD | SEK 189.20 18.47 USD | SEK 201.00 19.62 USD | SEK 5.92B 578.06M USD | 30.38 | SEK 6.54 0.64 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 39.50 3.86 USD |
-2.13
|
SEK 3.94B 384.54M USD | SEK 363.37K 35.47K USD | SEK 39.08 3.81 USD | SEK 41.34 4.04 USD | SEK 3.94B 384.54M USD | 0 | -SEK 7.65 -0.7 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 154.20 15.05 USD |
+1.18
|
SEK 3.68B 359.01M USD | SEK 10.24K 999.45 USD | SEK 153.60 14.99 USD | SEK 155.60 15.19 USD | SEK 3.68B 359.01M USD | 28.50 | SEK 5.41 0.53 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 7.07 0.69 USD |
-2.35
|
SEK 3.29B 320.87M USD | SEK 271.11K 26.46K USD | SEK 7.07 0.69 USD | SEK 7.28 0.71 USD | SEK 3.29B 320.87M USD | 0 | -SEK 0.90 -0.08 USD |
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 11.40 1.11 USD |
-2.4
|
SEK 3.21B 313.28M USD | SEK 376.05K 36.71K USD | SEK 11.36 1.11 USD | SEK 11.80 1.15 USD | SEK 3.21B 313.28M USD | 0 | -SEK 1.90 -0.1 USD |
- {{ link.label }} {{link}}
