OMX Stockholm Health Care GI SX20GI Index
4895.03 SEK
{{ price }}
0.418049%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
4854.26
-
4899.44 SEK
Number of components
58
OMX Stockholm Health Care GI Price Chart
Top 5 Gainers in the Last 24 Hours
| XBRANE.ST | Xbrane Biopharma AB (publ) | +10.61% | |
|---|---|---|---|
| ATORX.ST | Alligator Bioscience AB (publ) | +4.84% | |
| MVIR.ST | Medivir AB (publ) | +3.43% | |
| MCOV-B.ST | Medicover AB (publ) | +2.46% | |
| ALIF-B.ST | AddLife AB (publ) | +2.38% |
Top 5 Losers in the Last 24 Hours
| VIVE.ST | Vivesto AB | -3.26% | |
|---|---|---|---|
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -2.8% | |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | -2.61% | |
| ISOFOL.ST | Isofol Medical AB (publ) | -2.6% | |
| CANTA.ST | Cantargia AB (publ) | -1.65% |
OMX Stockholm Health Care GI SX20GI Financial and Trading Overview
| OMX Stockholm Health Care GI Index Price | 4895.03 SEK |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care GI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care GI Index
What is a current SX20GI Index price?
OMX Stockholm Health Care GI SX20GI Index price today per is 4895.03 SEK.
How to purchase OMX Stockholm Health Care GI Index?
You can buy SX20GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care GI?
The Index symbol or ticker of OMX Stockholm Health Care GI is SX20GI.
How many components does the OMX Stockholm Health Care GI index contain?
OMX Stockholm Health Care GI index contain 58 components.
What country does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the United States.
What exchange does the OMX Stockholm Health Care GI index belong to?
OMX Stockholm Health Care GI index refers to the Tech Market.
OMX Stockholm Health Care GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 436.80 42.64 USD |
+0.41
|
SEK 151.68B 14.81B USD | SEK 31.64K 3.09K USD | SEK 433.40 42.31 USD | SEK 439.00 42.85 USD | SEK 151.68B 14.81B USD | 167.35 | SEK 2.61 0.25 USD |
| Sectra AB (publ) SECT-B.ST | SEK 287.20 28.03 USD |
+0.56
|
SEK 55.33B 5.4B USD | SEK 5.77K 563.13 USD | SEK 285.00 27.82 USD | SEK 288.80 28.19 USD | SEK 55.33B 5.4B USD | 102.57 | SEK 2.80 0.27 USD |
| Getinge AB (publ) GETI-B.ST | SEK 191.90 18.7 USD |
+1.59
|
SEK 52.19B 5.09B USD | SEK 50.30K 4.48K USD | SEK 189.15 18.46 USD | SEK 191.75 18.72 USD | SEK 52.19B 5.09B USD | 22.12 | SEK 8.66 0.85 USD |
| Medicover AB (publ) MCOV-B.ST | SEK 208.50 20.35 USD |
+2.46
|
SEK 31.48B 3.07B USD | SEK 3.10K 302.21 USD | SEK 202.50 19.77 USD | SEK 208.50 20.35 USD | SEK 31.48B 3.07B USD | 36.57 | SEK 5.70 0.56 USD |
| Camurus AB (publ) CAMX.ST | SEK 514.00 50.17 USD |
+0.29
|
SEK 30.59B 2.99B USD | SEK 12.07K 1.18K USD | SEK 511.00 49.88 USD | SEK 519.00 50.66 USD | SEK 30.59B 2.99B USD | 45.36 | SEK 11.33 1.11 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 314.00 30.65 USD |
-0.19
|
SEK 27.86B 2.72B USD | SEK 10.37K 1.01K USD | SEK 313.00 30.55 USD | SEK 316.20 30.87 USD | SEK 27.86B 2.72B USD | 131.38 | SEK 2.39 0.23 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 53.90 5.26 USD |
+0.84
|
SEK 20.59B 2.01B USD | SEK 84.56K 8.25K USD | SEK 53.45 5.22 USD | SEK 54.05 5.28 USD | SEK 20.59B 2.01B USD | 0 | -SEK 1.36 -0.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 146.00 14.25 USD |
+2.38
|
SEK 17.79B 1.74B USD | SEK 9.75K 951.33 USD | SEK 143.30 13.99 USD | SEK 146.60 14.31 USD | SEK 17.79B 1.74B USD | 31.39 | SEK 4.65 0.45 USD |
| Attendo AB (publ) ATT.ST | SEK 110.10 10.75 USD |
+1.19
|
SEK 15.76B 1.54B USD | SEK 296.39K 28.93K USD | SEK 108.20 10.56 USD | SEK 112.80 11.01 USD | SEK 15.76B 1.54B USD | 18.72 | SEK 5.88 0.57 USD |
| Vitrolife AB (publ) VITR.ST | SEK 96.15 9.39 USD |
+1.8
|
SEK 13.02B 1.27B USD | SEK 31.56K 3.08K USD | SEK 94.15 9.19 USD | SEK 96.85 9.45 USD | SEK 13.02B 1.27B USD | 0 | -SEK 37.00 -3.6 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 123.00 12.01 USD |
+0.57
|
SEK 12.44B 1.21B USD | SEK 120.18K 11.73K USD | SEK 121.70 11.88 USD | SEK 123.70 12.07 USD | SEK 12.44B 1.21B USD | 37.50 | SEK 3.28 0.32 USD |
| Ambea AB (publ) AMBEA.ST | SEK 137.00 13.37 USD |
+0.66
|
SEK 11.01B 1.07B USD | SEK 20.44K 1.99K USD | SEK 135.20 13.2 USD | SEK 138.00 13.47 USD | SEK 11.01B 1.07B USD | 16.02 | SEK 8.55 0.83 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 280.40 27.37 USD |
+1.01
|
SEK 8.83B 862.16M USD | SEK 2.62K 255.84 USD | SEK 277.40 27.08 USD | SEK 282.00 27.53 USD | SEK 8.83B 862.16M USD | 120.34 | SEK 2.33 0.23 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 219.00 21.38 USD |
+1.67
|
SEK 7.51B 732.87M USD | SEK 15.05K 1.47K USD | SEK 215.40 21.03 USD | SEK 220.20 21.49 USD | SEK 7.51B 732.87M USD | 33.43 | SEK 6.55 0.64 USD |
| MedCap AB (publ) MCAP.ST | SEK 500.00 48.81 USD |
-0.4
|
SEK 7.49B 730.75M USD | SEK 944.00 92.15 USD | SEK 499.00 48.71 USD | SEK 507.50 49.54 USD | SEK 7.49B 730.75M USD | 33.31 | SEK 15.01 1.47 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 24.80 2.42 USD |
+2.31
|
SEK 6.75B 659.35M USD | SEK 108.07K 10.55K USD | SEK 24.22 2.36 USD | SEK 24.80 2.42 USD | SEK 6.75B 659.35M USD | 19.22 | SEK 1.29 0.13 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 31.08 3.03 USD |
-0.89
|
SEK 3.10B 302.57M USD | SEK 47.06K 4.59K USD | SEK 30.96 3.02 USD | SEK 31.50 3.07 USD | SEK 3.10B 302.57M USD | 0 | -SEK 7.94 -0.7 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.36 1.01 USD |
+0.58
|
SEK 2.92B 284.7M USD | SEK 257.67K 25.15K USD | SEK 10.22 1 USD | SEK 10.54 1.03 USD | SEK 2.92B 284.7M USD | 0 | -SEK 1.90 -0.1 USD |
| CellaVision AB (publ) CEVI.ST | SEK 122.00 11.91 USD |
+0.99
|
SEK 2.91B 284.04M USD | SEK 1.78K 173.36 USD | SEK 120.00 11.71 USD | SEK 122.80 11.99 USD | SEK 2.91B 284.04M USD | 21.70 | SEK 5.62 0.55 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.80 0.57 USD |
+1.05
|
SEK 2.70B 263.23M USD | SEK 84.49K 8.25K USD | SEK 5.71 0.56 USD | SEK 5.84 0.57 USD | SEK 2.70B 263.23M USD | 0 | -SEK 0.90 -0.08 USD |
- {{ link.label }} {{link}}