First North Basic Materials PI FN55PI Index
92.09 EUR
{{ price }}
-0.078310%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
91.05
-
92.64 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| POLYG.ST | Polygiene Group AB | +10.48% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +9.59% | |
| XPC.ST | XP Chemistries AB (publ) | +4.82% | |
| IMPC.ST | Impact Coatings AB (publ) | +3.65% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +3.64% |
Top 5 Losers in the Last 24 Hours
| PCAT.ST | Photocat A/S | -4.35% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -2.16% | |
| ORGC.ST | OrganoClick AB (publ) | -2.14% | |
| HUMBLE.ST | Humble Group AB (publ) | -2.12% | |
| ITECH.ST | I-Tech AB | -1.45% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 92.09 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 92.09 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 137 1.01 USD |
-0.72
|
ISK 63B 466.2M USD | ISK 17K 121.54 USD | ISK 137 1.01 USD | ISK 138 1.01 USD | ISK 63B 466.2M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.93 0.68 USD |
-2.12
|
SEK 3.11B 303.97M USD | SEK 197.33K 19.26K USD | SEK 6.83 0.67 USD | SEK 7.13 0.7 USD | SEK 3.11B 303.97M USD | 99.00 | SEK 0.07 0.006 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 68.00 6.64 USD |
-1.45
|
SEK 815.85M 79.64M USD | SEK 6.22K 607.05 USD | SEK 67.20 6.56 USD | SEK 68.80 6.72 USD | SEK 815.85M 79.64M USD | 23.44 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.00 1.17 USD |
+0.84
|
SEK 489.66M 47.8M USD | SEK 62.63K 6.11K USD | SEK 11.88 1.16 USD | SEK 12.40 1.21 USD | SEK 489.66M 47.8M USD | 5.97 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.98 0.39 USD |
+3.65
|
SEK 418.77M 40.88M USD | SEK 141.39K 13.8K USD | SEK 3.84 0.37 USD | SEK 4.00 0.39 USD | SEK 418.77M 40.88M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.20 4.7 USD |
0
|
SEK 348.66M 34.03M USD | SEK 320.00 31.24 USD | SEK 48.20 4.7 USD | SEK 48.20 4.7 USD | SEK 348.66M 34.03M USD | 16.62 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.10 0.3 USD |
+3.33
|
SEK 317.73M 31.01M USD | SEK 22.00K 2.15K USD | SEK 3.00 0.29 USD | SEK 3.10 0.3 USD | SEK 317.73M 31.01M USD | 0 | -SEK 0.22 -0.02 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.27 0.42 USD |
+3.64
|
SEK 290.00M 28.31M USD | SEK 12.49K 1.22K USD | SEK 4.16 0.41 USD | SEK 4.27 0.42 USD | SEK 290.00M 28.31M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.43 0.5 USD |
-2.16
|
€22.52M 26M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €22.52M 26M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.35 0.52 USD |
+0.94
|
SEK 251.60M 24.56M USD | SEK 6.42K 626.18 USD | SEK 5.29 0.52 USD | SEK 5.38 0.53 USD | SEK 251.60M 24.56M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.48 0.53 USD |
+10.48
|
SEK 200.17M 19.54M USD | SEK 355.00 34.65 USD | SEK 5.48 0.53 USD | SEK 5.68 0.55 USD | SEK 200.17M 19.54M USD | 0 | -SEK 0.18 -0.01 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.79 0.37 USD |
+1.61
|
SEK 169.03M 16.5M USD | SEK 11.21K 1.09K USD | SEK 3.72 0.36 USD | SEK 3.80 0.37 USD | SEK 169.03M 16.5M USD | 54.14 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.49 0.24 USD |
+0.81
|
SEK 118.53M 11.57M USD | SEK 19.64K 1.92K USD | SEK 2.41 0.24 USD | SEK 2.60 0.25 USD | SEK 118.53M 11.57M USD | 0 | -SEK 0.44 -0.04 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.60 0.16 USD |
+9.59
|
SEK 108.37M 10.58M USD | SEK 113.77K 11.11K USD | SEK 1.43 0.14 USD | SEK 1.60 0.16 USD | SEK 108.37M 10.58M USD | 0 | -SEK 0.25 -0.02 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.24 0.71 USD |
+2.55
|
SEK 100.25M 9.79M USD | SEK 13.35K 1.3K USD | SEK 6.86 0.67 USD | SEK 7.60 0.74 USD | SEK 100.25M 9.79M USD | 30.16 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.22 0.02 USD |
+0.92
|
SEK 69.85M 6.82M USD | SEK 265.59K 25.92K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 69.85M 6.82M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+4.82
|
SEK 54.63M 5.33M USD | SEK 34.27K 3.35K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.63M 5.33M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.98 0.1 USD |
+0.82
|
SEK 48.41M 4.73M USD | SEK 43.36K 4.23K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 48.41M 4.73M USD | 0 | -SEK 0.59 -0.05 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.41 0.04 USD |
-2.14
|
SEK 45.21M 4.41M USD | SEK 40.78K 3.98K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 45.21M 4.41M USD | 0 | -SEK 0.34 -0.03 USD |
- {{ link.label }} {{link}}