First North Basic Materials PI FN55PI Index
95.43 EUR
{{ price }}
-0.479538%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
94.25
-
95.48 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| AXIC-A.ST | aXichem AB | +17.2% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | +5.7% | |
| ARCT.ST | Arctic Minerals AB (publ) | +4.57% | |
| IMPC.ST | Impact Coatings AB (publ) | +2.38% | |
| POLYG.ST | Polygiene Group AB | +1.43% |
Top 5 Losers in the Last 24 Hours
| AERO.ST | Svenska Aerogel Holding AB (publ) | -6.39% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -5.64% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -4.57% | |
| CLEM.ST | Clemondo Group AB (publ) | -3.38% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.36% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 95.43 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 95.43 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 150 1.1 USD |
-1.32
|
ISK 69B 510.44M USD | ISK 579K 4.26K USD | ISK 145 1.07 USD | ISK 152 1.12 USD | ISK 69B 510.44M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.50 0.73 USD |
+0.13
|
SEK 3.37B 328.98M USD | SEK 5.25K 512.47 USD | SEK 7.42 0.72 USD | SEK 7.50 0.73 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD |
| I-Tech AB ITECH.ST | SEK 70.00 6.83 USD |
0
|
SEK 839.84M 81.98M USD | SEK 7.57K 738.44 USD | SEK 69.80 6.81 USD | SEK 70.60 6.89 USD | SEK 839.84M 81.98M USD | 24.13 | SEK 2.90 0.28 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 12.14 1.19 USD |
+0.33
|
SEK 495.37M 48.35M USD | SEK 3.03K 295.47 USD | SEK 12.10 1.18 USD | SEK 12.20 1.19 USD | SEK 495.37M 48.35M USD | 6.03 | SEK 2.01 0.2 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 4.30 0.42 USD |
+2.38
|
SEK 452.44M 44.16M USD | SEK 33.67K 3.29K USD | SEK 4.30 0.42 USD | SEK 4.87 0.48 USD | SEK 452.44M 44.16M USD | 0 | -SEK 0.47 -0.04 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 46.60 4.55 USD |
0
|
SEK 337.08M 32.9M USD | SEK 112.00 10.93 USD | SEK 46.60 4.55 USD | SEK 46.60 4.55 USD | SEK 337.08M 32.9M USD | 16.06 | SEK 2.90 0.28 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.13 0.31 USD |
-4.57
|
SEK 320.80M 31.31M USD | SEK 35.00K 3.42K USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 320.80M 31.31M USD | 0 | -SEK 0.22 -0.02 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.14 0.4 USD |
0
|
SEK 281.17M 27.45M USD | SEK 1.21K 118.01 USD | SEK 4.10 0.4 USD | SEK 4.14 0.4 USD | SEK 281.17M 27.45M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.95 0.58 USD |
+4.57
|
SEK 279.82M 27.31M USD | SEK 8.98K 876.85 USD | SEK 5.90 0.58 USD | SEK 5.98 0.58 USD | SEK 279.82M 27.31M USD | 0 | -SEK 0.45 -0.04 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-1.02
|
€22.78M 24.91M USD | €3.27K 3.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €22.78M 24.91M USD | 0 | -€0.78 -0.8 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Polygiene Group AB POLYG.ST | SEK 5.68 0.55 USD |
+1.43
|
SEK 207.47M 20.25M USD | SEK 20.27K 1.98K USD | SEK 5.68 0.55 USD | SEK 5.70 0.56 USD | SEK 207.47M 20.25M USD | 0 | -SEK 0.18 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.78 0.37 USD |
-1.05
|
SEK 168.59M 16.46M USD | SEK 2.85K 278.29 USD | SEK 3.78 0.37 USD | SEK 3.85 0.38 USD | SEK 168.59M 16.46M USD | 54.00 | SEK 0.07 0.006 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.58 0.25 USD |
0
|
SEK 122.81M 11.99M USD | SEK 3.45K 337.06 USD | SEK 2.42 0.24 USD | SEK 2.58 0.25 USD | SEK 122.81M 11.99M USD | 0 | -SEK 0.45 -0.04 USD |
| aXichem AB AXIC-A.ST | SEK 1.47 0.14 USD |
+17.2
|
SEK 99.22M 9.69M USD | SEK 7.52K 734.14 USD | SEK 1.25 0.12 USD | SEK 1.47 0.14 USD | SEK 99.22M 9.69M USD | 0 | -SEK 0.25 -0.02 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 6.86 0.67 USD |
-3.38
|
SEK 94.99M 9.27M USD | SEK 6.32K 616.62 USD | SEK 6.86 0.67 USD | SEK 7.02 0.69 USD | SEK 94.99M 9.27M USD | 28.58 | SEK 0.24 0.02 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
-1.36
|
SEK 69.21M 6.76M USD | SEK 10.87K 1.06K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 69.21M 6.76M USD | 0 | SEK 0.00 0 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.12
|
SEK 56.52M 5.52M USD | SEK 42.89K 4.19K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 56.52M 5.52M USD | 0 | -SEK 0.03 -0.002 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0044 USD |
-1.29
|
SEK 52.95M 5.17M USD | SEK 4.30M 419.73K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 52.95M 5.17M USD | 0 | -SEK 0.13 -0.01 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.03 0.1 USD |
-6.39
|
SEK 50.74M 4.95M USD | SEK 123.63K 12.07K USD | SEK 1.03 0.1 USD | SEK 1.08 0.1 USD | SEK 50.74M 4.95M USD | 0 | -SEK 0.44 -0.04 USD |
- {{ link.label }} {{link}}