First North Basic Materials PI FN55PI Index
92.7 EUR
{{ price }}
-1.021197%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
91.91
-
93.48 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| ITECH.ST | I-Tech AB | +7.04% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +3.56% | |
| IMPC.ST | Impact Coatings AB (publ) | +2.68% | |
| AGES-B.ST | AGES Industri AB (publ) | +1.79% | |
| AXIC-A.ST | aXichem AB | 0% |
Top 5 Losers in the Last 24 Hours
| ARCT.ST | Arctic Minerals AB (publ) | -7.05% | |
|---|---|---|---|
| CLEM.ST | Clemondo Group AB (publ) | -4.35% | |
| DRIL.ST | Drillcon AB (publ) | -4.13% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -3.79% | |
| BOTX.ST | Botnia Gold AB (publ) | -3.51% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 92.7 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 92.7 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 8.00 0.78 USD |
0
|
SEK 3.59B 350.91M USD | SEK 111.14K 10.85K USD | SEK 7.87 0.77 USD | SEK 8.00 0.78 USD | SEK 3.59B 350.91M USD | 80.00 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 57.80 5.64 USD |
+7.04
|
SEK 693.47M 67.69M USD | SEK 40.02K 3.91K USD | SEK 54.20 5.29 USD | SEK 58.80 5.74 USD | SEK 693.47M 67.69M USD | 17.00 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-3.51
|
SEK 448.86M 43.81M USD | SEK 25.99K 2.54K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 448.86M 43.81M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 57.00 5.56 USD |
+1.79
|
SEK 412.31M 40.25M USD | SEK 1.42K 138.22 USD | SEK 54.40 5.31 USD | SEK 57.00 5.56 USD | SEK 412.31M 40.25M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
-3.31
|
SEK 357.23M 34.87M USD | SEK 130.26K 12.72K USD | SEK 4.63 0.45 USD | SEK 5.30 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
-3.06
|
SEK 347.01M 33.87M USD | SEK 17.63K 1.72K USD | SEK 8.66 0.85 USD | SEK 9.80 0.96 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.42 0.46 USD |
-2.87
|
€22.10M 24.15M USD | €33.35K 36.45K USD | €0.42 0.46 USD | €0.44 0.49 USD | €22.10M 24.15M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.79 0.27 USD |
-0.36
|
SEK 225.76M 22.04M USD | SEK 390.51K 38.12K USD | SEK 2.65 0.26 USD | SEK 2.79 0.27 USD | SEK 225.76M 22.04M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-2.05
|
SEK 184.26M 17.99M USD | SEK 55.36K 5.4K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 184.26M 17.99M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.48 0.44 USD |
-7.05
|
SEK 179.21M 17.49M USD | SEK 25.05K 2.45K USD | SEK 4.32 0.42 USD | SEK 4.80 0.47 USD | SEK 179.21M 17.49M USD | 0 | -SEK 0.40 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
-4.13
|
SEK 176.17M 17.2M USD | SEK 5.14K 501.73 USD | SEK 3.92 0.38 USD | SEK 4.19 0.41 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
0
|
SEK 140.69M 13.73M USD | SEK 45.56K 4.45K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2.68
|
SEK 138.27M 13.5M USD | SEK 141.36K 13.8K USD | SEK 1.48 0.14 USD | SEK 1.68 0.16 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
-4.35
|
SEK 121.85M 11.89M USD | SEK 5.97K 582.26 USD | SEK 8.55 0.83 USD | SEK 9.05 0.88 USD | SEK 121.85M 11.89M USD | 16.29 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.19 USD |
-1.72
|
SEK 80.24M 7.83M USD | SEK 87.18K 8.51K USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 80.24M 7.83M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.46 0.14 USD |
+3.56
|
SEK 42.42M 4.14M USD | SEK 237.43K 23.18K USD | SEK 1.38 0.13 USD | SEK 1.50 0.15 USD | SEK 42.42M 4.14M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
0
|
SEK 38.42M 3.75M USD | SEK 232.84K 22.73K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-2.46
|
SEK 34.55M 3.37M USD | SEK 188.45K 18.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}