First North Basic Materials PI FN55PI Index
92.39 EUR
{{ price }}
-0.331072%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
92.18
-
93.63 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +14.7% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +7.46% | |
| LCLEAN.ST | LifeClean International AB (publ) | +5.68% | |
| CLEM.ST | Clemondo Group AB (publ) | +3.98% | |
| AXIC-A.ST | aXichem AB | +2.52% |
Top 5 Losers in the Last 24 Hours
| XPC.ST | XP Chemistries AB (publ) | -8.51% | |
|---|---|---|---|
| NIO.ST | Nordic Iron Ore AB (publ) | -4.94% | |
| AGES-B.ST | AGES Industri AB (publ) | -4.56% | |
| BIOEX.ST | Bioextrax AB (publ) | -2.76% | |
| ARCT.ST | Arctic Minerals AB (publ) | -2.68% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 92.39 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 92.39 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
0
|
ISK 71B 524.05M USD | ISK 290K 2.14K USD | ISK 150 1.1 USD | ISK 155 1.14 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.84 0.77 USD |
-2
|
SEK 3.52B 343.89M USD | SEK 107.39K 10.48K USD | SEK 7.81 0.76 USD | SEK 7.99 0.78 USD | SEK 3.52B 343.89M USD | 78.40 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 56.60 5.52 USD |
-2.08
|
SEK 679.07M 66.29M USD | SEK 12.53K 1.22K USD | SEK 55.40 5.41 USD | SEK 58.80 5.74 USD | SEK 679.07M 66.29M USD | 16.64 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
0
|
SEK 448.86M 43.81M USD | SEK 31.13K 3.04K USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 448.86M 43.81M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 54.40 5.31 USD |
-4.56
|
SEK 393.51M 38.41M USD | SEK 2.51K 244.52 USD | SEK 54.20 5.29 USD | SEK 55.60 5.43 USD | SEK 393.51M 38.41M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 9.40 0.92 USD |
-1.05
|
SEK 343.35M 33.52M USD | SEK 11.54K 1.13K USD | SEK 9.00 0.88 USD | SEK 9.50 0.93 USD | SEK 343.35M 33.52M USD | 235.00 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.00 0.49 USD |
-4.94
|
SEK 339.58M 33.15M USD | SEK 25.82K 2.52K USD | SEK 4.88 0.48 USD | SEK 5.26 0.51 USD | SEK 339.58M 33.15M USD | 0 | -SEK 0.34 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.20 0.31 USD |
+14.7
|
SEK 258.93M 25.27M USD | SEK 200.42K 19.56K USD | SEK 2.79 0.27 USD | SEK 3.41 0.33 USD | SEK 258.93M 25.27M USD | 0 | -SEK 0.17 -0.01 USD |
| Spinnova Oyj SPINN.HE | €0.43 0.46 USD |
+0.59
|
€22.23M 24.3M USD | €21.18K 23.15K USD | €0.42 0.46 USD | €0.43 0.47 USD | €22.23M 24.3M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.80 0.18 USD |
+7.46
|
SEK 198.01M 19.33M USD | SEK 55.99K 5.47K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 198.01M 19.33M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.99 0.39 USD |
+1.01
|
SEK 177.95M 17.37M USD | SEK 44.18K 4.31K USD | SEK 3.76 0.37 USD | SEK 4.00 0.39 USD | SEK 177.95M 17.37M USD | 33.25 | SEK 0.12 0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.36 0.43 USD |
-2.68
|
SEK 174.41M 17.02M USD | SEK 9.62K 939.13 USD | SEK 4.32 0.42 USD | SEK 4.52 0.44 USD | SEK 174.41M 17.02M USD | 0 | -SEK 0.40 -0.03 USD |
| aXichem AB AXIC-A.ST | SEK 2.44 0.24 USD |
+2.52
|
SEK 144.24M 14.08M USD | SEK 41.65K 4.07K USD | SEK 2.37 0.23 USD | SEK 2.50 0.24 USD | SEK 144.24M 14.08M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-0.98
|
SEK 136.91M 13.36M USD | SEK 95.90K 9.36K USD | SEK 1.48 0.14 USD | SEK 1.59 0.16 USD | SEK 136.91M 13.36M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.15 0.89 USD |
+3.98
|
SEK 126.70M 12.37M USD | SEK 6.50K 634.87 USD | SEK 8.80 0.86 USD | SEK 9.15 0.89 USD | SEK 126.70M 12.37M USD | 19.89 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 1.94 0.19 USD |
-2.76
|
SEK 78.03M 7.62M USD | SEK 47.52K 4.64K USD | SEK 1.91 0.19 USD | SEK 2.02 0.2 USD | SEK 78.03M 7.62M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.43 0.14 USD |
-1.72
|
SEK 41.69M 4.07M USD | SEK 148.63K 14.51K USD | SEK 1.40 0.14 USD | SEK 1.46 0.14 USD | SEK 41.69M 4.07M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.17 0.02 USD |
-8.51
|
SEK 35.15M 3.43M USD | SEK 284.02K 27.72K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 35.15M 3.43M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-1.01
|
SEK 34.20M 3.34M USD | SEK 120.10K 11.72K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.20M 3.34M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}