First North Basic Materials PI FN55PI Index
93.4 EUR
{{ price }}
0.761141%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
92.71
-
94.48 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| AMRQ.IC | Amaroq Ltd. | +3.53% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +2.29% | |
| NIO.ST | Nordic Iron Ore AB (publ) | +2.2% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +1.63% | |
| AGES-B.ST | AGES Industri AB (publ) | 0% |
Top 5 Losers in the Last 24 Hours
| BIOEX.ST | Bioextrax AB (publ) | -13.87% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -10.1% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -8.11% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | -7.37% | |
| POLYG.ST | Polygiene Group AB | -6.85% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 93.4 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 93.4 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 176 1.29 USD |
+3.53
|
ISK 81B 598.92M USD | ISK 185K 1.36K USD | ISK 170 1.25 USD | ISK 178 1.31 USD | ISK 81B 598.92M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.50 0.73 USD |
-0.92
|
SEK 3.37B 328.98M USD | SEK 86.74K 8.47K USD | SEK 7.49 0.73 USD | SEK 7.65 0.75 USD | SEK 3.37B 328.98M USD | 75.00 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 51.40 5.02 USD |
-2.65
|
SEK 616.69M 60.2M USD | SEK 22.94K 2.24K USD | SEK 51.40 5.02 USD | SEK 53.40 5.21 USD | SEK 616.69M 60.2M USD | 15.11 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.45 1.12 USD |
-5.37
|
SEK 467.22M 45.61M USD | SEK 65.04K 6.35K USD | SEK 11.05 1.08 USD | SEK 12.15 1.19 USD | SEK 467.22M 45.61M USD | 8.29 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 55.40 5.41 USD |
0
|
SEK 400.74M 39.12M USD | SEK 20.00 1.95 USD | SEK 55.40 5.41 USD | SEK 55.40 5.41 USD | SEK 400.74M 39.12M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.10 0.5 USD |
+2.2
|
SEK 346.37M 33.81M USD | SEK 22.44K 2.19K USD | SEK 4.99 0.49 USD | SEK 5.10 0.5 USD | SEK 346.37M 33.81M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 8.70 0.85 USD |
-6.85
|
SEK 317.78M 31.02M USD | SEK 942.00 91.95 USD | SEK 8.70 0.85 USD | SEK 9.22 0.9 USD | SEK 317.78M 31.02M USD | 217.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.45 0.49 USD |
-3.21
|
€23.64M 25.84M USD | €114.59K 125.26K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.64M 25.84M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.86 0.47 USD |
-0.82
|
SEK 194.41M 18.98M USD | SEK 23.61K 2.31K USD | SEK 4.76 0.46 USD | SEK 4.90 0.48 USD | SEK 194.41M 18.98M USD | 0 | -SEK 0.40 -0.03 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.38 0.23 USD |
-8.11
|
SEK 192.58M 18.8M USD | SEK 259.65K 25.34K USD | SEK 2.30 0.22 USD | SEK 2.54 0.25 USD | SEK 192.58M 18.8M USD | 0 | -SEK 0.17 -0.01 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.72 0.17 USD |
-1.71
|
SEK 189.21M 18.47M USD | SEK 40.65K 3.97K USD | SEK 1.71 0.17 USD | SEK 1.80 0.18 USD | SEK 189.21M 18.47M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.90 0.38 USD |
-1.02
|
SEK 173.94M 16.98M USD | SEK 15.65K 1.53K USD | SEK 3.85 0.38 USD | SEK 4.07 0.4 USD | SEK 173.94M 16.98M USD | 32.50 | SEK 0.12 0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.40 0.14 USD |
-5.72
|
SEK 126.52M 12.35M USD | SEK 41.16K 4.02K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 126.52M 12.35M USD | 0 | -SEK 0.50 -0.04 USD |
| aXichem AB AXIC-A.ST | SEK 2.09 0.2 USD |
0
|
SEK 123.55M 12.06M USD | SEK 47.08K 4.6K USD | SEK 2.02 0.2 USD | SEK 2.10 0.2 USD | SEK 123.55M 12.06M USD | 0 | -SEK 0.30 -0.02 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.60 0.84 USD |
-3.91
|
SEK 119.08M 11.62M USD | SEK 1.63K 158.72 USD | SEK 8.60 0.84 USD | SEK 8.80 0.86 USD | SEK 119.08M 11.62M USD | 18.69 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.05 0.2 USD |
-13.87
|
SEK 97.58M 9.53M USD | SEK 38.34K 3.74K USD | SEK 1.95 0.19 USD | SEK 2.43 0.24 USD | SEK 97.58M 9.53M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.57 0.15 USD |
+2.29
|
SEK 45.62M 4.45M USD | SEK 71.04K 6.93K USD | SEK 1.49 0.14 USD | SEK 1.58 0.15 USD | SEK 45.62M 4.45M USD | 0 | -SEK 1.16 -0.1 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.18 0.02 USD |
-10.1
|
SEK 41.19M 4.02M USD | SEK 192.34K 18.77K USD | SEK 0.16 0.02 USD | SEK 0.22 0.02 USD | SEK 41.19M 4.02M USD | 0 | -SEK 1.57 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
0
|
SEK 37.60M 3.67M USD | SEK 77.47K 7.56K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.60M 3.67M USD | 0 | -SEK 0.01 -0.0009 USD |
- {{ link.label }} {{link}}