First North Basic Materials PI FN55PI Index
89.85 EUR
{{ price }}
0.155970%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
89.17
-
90.39 EUR
Number of components
28
First North Basic Materials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| CLEM.ST | Clemondo Group AB (publ) | +4.25% | |
|---|---|---|---|
| HUMBLE.ST | Humble Group AB (publ) | +3.72% | |
| ITECH.ST | I-Tech AB | +3.01% | |
| AMRQ.IC | Amaroq Ltd. | +2.5% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.04% |
Top 5 Losers in the Last 24 Hours
| IMPC.ST | Impact Coatings AB (publ) | -6.28% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | -5.8% | |
| ORGC.ST | OrganoClick AB (publ) | -4.84% | |
| AGES-B.ST | AGES Industri AB (publ) | -3.37% | |
| DRIL.ST | Drillcon AB (publ) | -1.84% |
First North Basic Materials PI FN55PI Financial and Trading Overview
| First North Basic Materials PI Index Price | 89.85 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Basic Materials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN55PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Basic Materials PI Index
What is a current FN55PI Index price?
First North Basic Materials PI FN55PI Index price today per is 89.85 EUR.
How to purchase First North Basic Materials PI Index?
You can buy FN55PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Basic Materials PI?
The Index symbol or ticker of First North Basic Materials PI is FN55PI.
How many components does the First North Basic Materials PI index contain?
First North Basic Materials PI index contain 28 components.
What country does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the United States.
What exchange does the First North Basic Materials PI index belong to?
First North Basic Materials PI index refers to the Tech Market.
First North Basic Materials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 164 1.21 USD |
+2.5
|
ISK 76B 558.08M USD | ISK 393K 2.89K USD | ISK 161 1.18 USD | ISK 167 1.23 USD | ISK 76B 558.08M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.13 0.6 USD |
+3.72
|
SEK 2.75B 268.88M USD | SEK 196.62K 19.19K USD | SEK 5.91 0.58 USD | SEK 6.20 0.61 USD | SEK 2.75B 268.88M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 68.40 6.68 USD |
+3.01
|
SEK 820.65M 80.11M USD | SEK 5.06K 493.92 USD | SEK 66.40 6.48 USD | SEK 69.00 6.74 USD | SEK 820.65M 80.11M USD | 23.58 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.70 1.14 USD |
-0.51
|
SEK 477.42M 46.6M USD | SEK 6.06K 591.82 USD | SEK 11.58 1.13 USD | SEK 11.96 1.17 USD | SEK 477.42M 46.6M USD | 5.82 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.73 0.36 USD |
-6.28
|
SEK 392.47M 38.31M USD | SEK 35.34K 3.45K USD | SEK 3.71 0.36 USD | SEK 3.98 0.39 USD | SEK 392.47M 38.31M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.80 4.76 USD |
-3.37
|
SEK 353.00M 34.46M USD | SEK 25.00 2.44 USD | SEK 48.80 4.76 USD | SEK 48.80 4.76 USD | SEK 353.00M 34.46M USD | 16.82 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 338.78M 33.07M USD | SEK 33.10K 3.23K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 338.78M 33.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.55 0.44 USD |
-0.44
|
SEK 309.01M 30.16M USD | SEK 7.81K 762.35 USD | SEK 4.44 0.43 USD | SEK 4.67 0.46 USD | SEK 309.01M 30.16M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
-0.6
|
€21.84M 25.21M USD | €12.07K 13.93K USD | €0.41 0.48 USD | €0.42 0.48 USD | €21.84M 25.21M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.00 0.49 USD |
+2.04
|
SEK 235.14M 22.95M USD | SEK 12.59K 1.23K USD | SEK 4.91 0.48 USD | SEK 5.13 0.5 USD | SEK 235.14M 22.95M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.94 0.48 USD |
+1.23
|
SEK 180.44M 17.61M USD | SEK 2.18K 212.7 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 180.44M 17.61M USD | 0 | -SEK 0.18 -0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.61 0.25 USD |
-0.76
|
SEK 176.77M 17.26M USD | SEK 13.31K 1.3K USD | SEK 2.45 0.24 USD | SEK 2.62 0.26 USD | SEK 176.77M 17.26M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
-1.84
|
SEK 166.36M 16.24M USD | SEK 89.26K 8.71K USD | SEK 3.71 0.36 USD | SEK 3.77 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.56 0.25 USD |
+0.39
|
SEK 121.86M 11.9M USD | SEK 105.38K 10.29K USD | SEK 2.50 0.24 USD | SEK 2.70 0.26 USD | SEK 121.86M 11.9M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.36 0.72 USD |
+4.25
|
SEK 101.91M 9.95M USD | SEK 13.50K 1.32K USD | SEK 7.06 0.69 USD | SEK 7.36 0.72 USD | SEK 101.91M 9.95M USD | 30.66 | SEK 0.24 0.02 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.55 0.05 USD |
-4.84
|
SEK 100.77M 9.84M USD | SEK 42.66K 4.16K USD | SEK 0.40 0.04 USD | SEK 0.58 0.06 USD | SEK 100.77M 9.84M USD | 0 | -SEK 0.34 -0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.55M 7.47M USD | SEK 277.26K 27.06K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.59
|
SEK 53.38M 5.21M USD | SEK 4.32K 421.2 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.78 0.08 USD |
-5.8
|
SEK 38.61M 3.77M USD | SEK 99.01K 9.66K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 38.61M 3.77M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}