First North Financials PI FN30PI Index
1505.83 EUR
{{ price }}
-0.258310%
{{change_pct}}%
First North Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| NFGAB.ST | Nordic Flanges Group AB (publ) | +13.13% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | +8.25% | |
| YIELD.ST | SaveLend Group AB (publ) | +4.78% | |
| MTI.ST | MTI Investment AB (publ) | +0.83% | |
| ALEX.HE | Alexandria Group Oyj | +0.41% |
Top 5 Losers in the Last 24 Hours
| TITAN.HE | Titanium Oyj | -4.68% | |
|---|---|---|---|
| FLAT-B.ST | Flat Capital AB (publ) | -2.95% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -2.8% | |
| SPRING.HE | Springvest Oyj | -2.23% | |
| HILB-B.ST | Hilbert Group AB (publ) | -1.19% |
First North Financials PI FN30PI Financial and Trading Overview
| First North Financials PI Index Price | 1505.83 EUR |
| Previous Close | 1515.59 EUR |
| Open | 1526.56 EUR |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 1497.73 - 1527.55 EUR |
| 52 Week Range | 1497.73 - 1527.55 EUR |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials PI Index Price History
| 52 Week High | 1527.55 EUR |
| 52 Week Low | 1497.73 EUR |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials PI Index
What is a current FN30PI Index price?
First North Financials PI FN30PI Index price today per is 1505.83 EUR.
How to purchase First North Financials PI Index?
You can buy FN30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials PI?
The Index symbol or ticker of First North Financials PI is FN30PI.
How many components does the First North Financials PI index contain?
First North Financials PI index contain 20 components.
What country does the First North Financials PI index belong to?
First North Financials PI index refers to the United States.
What exchange does the First North Financials PI index belong to?
First North Financials PI index refers to the Tech Market.
First North Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.40 0.72 USD |
-2.95
|
SEK 3.69B 359.78M USD | SEK 442.58K 43.2K USD | SEK 7.30 0.71 USD | SEK 7.72 0.75 USD | SEK 3.69B 359.78M USD | 0 | -SEK 6.73 -0.6 USD |
Alexandria Group Oyj
ALEX.HE
FI
|
€12.20 14.08 USD |
+0.41
|
€134.88M 155.7M USD | €6.64K 7.66K USD | €11.95 13.79 USD | €12.35 14.26 USD | €134.88M 155.7M USD | 11.40 | €1.07 1.24 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.30 6.12 USD |
-4.68
|
€54.92M 63.4M USD | €6.20K 7.15K USD | €5.30 6.12 USD | €5.52 6.37 USD | €54.92M 63.4M USD | 12.04 | €0.44 0.51 USD |
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.95 1.95 USD |
-0.25
|
SEK 642.08M 62.67M USD | SEK 1.12K 109.33 USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 642.08M 62.67M USD | 16.08 | SEK 1.24 0.12 USD |
|
CDON AB
CDON.ST
SE
|
SEK 48.50 4.73 USD |
-0.41
|
SEK 556.10M 54.28M USD | SEK 975.00 95.17 USD | SEK 40.30 3.93 USD | SEK 50.00 4.88 USD | SEK 556.10M 54.28M USD | 0 | -SEK 7.09 -0.6 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€7.90 9.12 USD |
-2.23
|
€44.49M 51.36M USD | €1.77K 2.04K USD | €7.76 8.96 USD | €8.10 9.35 USD | €44.49M 51.36M USD | 56.42 | €0.14 0.16 USD |
|
Inderes Oyj
INDERES.HE
FI
|
€16.45 18.99 USD |
-0.6
|
€28.70M 33.13M USD | €2.70K 3.12K USD | €16.15 18.64 USD | €16.55 19.1 USD | €28.70M 33.13M USD | 56.72 | €0.29 0.33 USD |
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.50 0.24 USD |
-1.19
|
SEK 327.84M 32M USD | SEK 202.60K 19.78K USD | SEK 2.21 0.22 USD | SEK 2.62 0.26 USD | SEK 327.84M 32M USD | 0 | -SEK 2.47 -0.2 USD |
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.54 0.15 USD |
+4.78
|
SEK 87.93M 8.58M USD | SEK 51.81K 5.06K USD | SEK 1.41 0.14 USD | SEK 1.54 0.15 USD | SEK 87.93M 8.58M USD | 0 | -SEK 0.34 -0.03 USD |
|
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 36.20 3.53 USD |
+13.13
|
SEK 83.05M 8.11M USD | SEK 5.63K 549.17 USD | SEK 32.80 3.2 USD | SEK 38.60 3.77 USD | SEK 83.05M 8.11M USD | 7.25 | SEK 4.99 0.49 USD |
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-0.76
|
SEK 69.18M 6.75M USD | SEK 39.00 3.81 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.91 -0.08 USD |
|
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.28 0.32 USD |
+8.25
|
SEK 67.07M 6.55M USD | SEK 14.41K 1.41K USD | SEK 2.91 0.28 USD | SEK 3.28 0.32 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.92 -0.08 USD |
|
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD |
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD |
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 13.90 1.36 USD |
-2.8
|
SEK 25.02M 2.44M USD | SEK 454.00 44.32 USD | SEK 13.90 1.36 USD | SEK 14.30 1.4 USD | SEK 25.02M 2.44M USD | 0 | -SEK 1.27 -0.1 USD |
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
+0.83
|
SEK 12.60M 1.23M USD | SEK 4.25K 414.36 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.27 -0.02 USD |
- {{ link.label }} {{link}}
