First North Financials PI FN30PI Index
1792.03 EUR
{{ price }}
-0.370332%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
1789.05
-
1823.87 EUR
Number of components
20
First North Financials PI Price Chart
Top 5 Gainers in the Last 24 Hours
| MTI.ST | MTI Investment AB (publ) | +6.73% | |
|---|---|---|---|
| CASE.ST | Case Group AB (publ) | +3.7% | |
| YIELD.ST | SaveLend Group AB (publ) | +0.5% | |
| INDERES.HE | Inderes Oyj | +0.31% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | 0% |
Top 5 Losers in the Last 24 Hours
| SFL.ST | Safello Group AB (publ) | -11.93% | |
|---|---|---|---|
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -4.86% | |
| CDON.ST | CDON AB | -2.39% | |
| HILB-B.ST | Hilbert Group AB (publ) | -1.13% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | -1.12% |
First North Financials PI FN30PI Financial and Trading Overview
| First North Financials PI Index Price | 1792.03 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Financials PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN30PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Financials PI Index
What is a current FN30PI Index price?
First North Financials PI FN30PI Index price today per is 1792.03 EUR.
How to purchase First North Financials PI Index?
You can buy FN30PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Financials PI?
The Index symbol or ticker of First North Financials PI is FN30PI.
How many components does the First North Financials PI index contain?
First North Financials PI index contain 20 components.
What country does the First North Financials PI index belong to?
First North Financials PI index refers to the United States.
What exchange does the First North Financials PI index belong to?
First North Financials PI index refers to the Tech Market.
First North Financials PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 17.22 1.68 USD |
-0.23
|
SEK 8.57B 836.79M USD | SEK 518.33K 50.6K USD | SEK 17.00 1.66 USD | SEK 17.60 1.72 USD | SEK 8.57B 836.79M USD | 3.56 | SEK 4.83 0.47 USD |
| Alexandria Group Oyj ALEX.HE | €9.86 10.78 USD |
-0.8
|
€102.44M 111.98M USD | €2.76K 3.01K USD | €9.84 10.76 USD | €9.88 10.8 USD | €102.44M 111.98M USD | 14.93 | €0.66 0.72 USD |
| Case Group AB (publ) CASE.ST | SEK 28.00 2.73 USD |
+3.7
|
SEK 901.16M 87.96M USD | SEK 4.80K 468.64 USD | SEK 27.60 2.69 USD | SEK 28.20 2.75 USD | SEK 901.16M 87.96M USD | 27.18 | SEK 1.03 0.1 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.76 0.86 USD |
-1.13
|
SEK 884.30M 86.32M USD | SEK 335.40K 32.74K USD | SEK 8.52 0.83 USD | SEK 8.86 0.86 USD | SEK 884.30M 86.32M USD | 0 | -SEK 1.04 -0.1 USD |
| CDON AB CDON.ST | SEK 65.40 6.38 USD |
-2.39
|
SEK 742.51M 72.48M USD | SEK 314.00 30.65 USD | SEK 65.00 6.34 USD | SEK 66.40 6.48 USD | SEK 742.51M 72.48M USD | 0 | -SEK 7.74 -0.7 USD |
| Titanium Oyj TITAN.HE | €6.24 6.82 USD |
-0.32
|
€64.51M 70.52M USD | €4.44K 4.85K USD | €6.22 6.8 USD | €6.28 6.86 USD | €64.51M 70.52M USD | 11.34 | €0.55 0.6 USD |
| Springvest Oyj SPRING.HE | €6.86 7.5 USD |
0
|
€38.22M 41.78M USD | €762.00 832.97 USD | €6.86 7.5 USD | €7.00 7.65 USD | €38.22M 41.78M USD | 32.66 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €16.00 17.49 USD |
+0.31
|
€27.84M 30.44M USD | €575.00 628.55 USD | €15.90 17.38 USD | €16.05 17.54 USD | €27.84M 30.44M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 2.00 0.2 USD |
+0.5
|
SEK 114.57M 11.18M USD | SEK 4.86K 473.91 USD | SEK 1.93 0.19 USD | SEK 2.01 0.2 USD | SEK 114.57M 11.18M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 5.02 0.49 USD |
-11.93
|
SEK 102.66M 10.02M USD | SEK 39.11K 3.82K USD | SEK 5.00 0.49 USD | SEK 5.66 0.55 USD | SEK 102.66M 10.02M USD | 0 | -SEK 0.10 -0.009 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.33 0.13 USD |
-1.12
|
SEK 49.91M 4.87M USD | SEK 549.00 53.59 USD | SEK 1.33 0.13 USD | SEK 1.44 0.14 USD | SEK 49.91M 4.87M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.20 3.44 USD |
-4.86
|
SEK 35.20M 3.44M USD | SEK 1.91K 186.15 USD | SEK 35.20 3.44 USD | SEK 36.00 3.51 USD | SEK 35.20M 3.44M USD | 110.00 | SEK 0.32 0.03 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.10 1.08 USD |
-0.89
|
SEK 25.46M 2.49M USD | SEK 105.00 10.25 USD | SEK 10.90 1.06 USD | SEK 11.10 1.08 USD | SEK 25.46M 2.49M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 1.11 0.11 USD |
+6.73
|
SEK 18.50M 1.81M USD | SEK 12.36K 1.21K USD | SEK 1.06 0.1 USD | SEK 1.11 0.11 USD | SEK 18.50M 1.81M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}