First North Technology PI FN10PI Index
2445.47 EUR
{{ price }}
-0.736145%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2439.59
-
2463.05 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| FREJA.ST | Freja eID Group AB (publ) | +7.58% | |
|---|---|---|---|
| KENH.ST | Kentima Holding AB (publ) | +5.83% | |
| OBSE.ST | Observit AB | +5.1% | |
| XMR.ST | XMReality AB (publ) | +4.49% | |
| UPSALE.ST | Upsales Technology AB (publ) | +4.41% |
Top 5 Losers in the Last 24 Hours
| AIFORIA.HE | Aiforia Technologies Oyj | -18.86% | |
|---|---|---|---|
| ONEF.ST | Oneflow AB (publ) | -14.04% | |
| DIST.ST | DistIT AB (publ) | -7.03% | |
| IRIS.ST | Irisity AB (publ) | -6.78% | |
| FLOWS.ST | Flowscape Technology AB (publ) | -6.52% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2445.47 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2445.47 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 37.90 3.7 USD |
+0.13
|
SEK 6.92B 675.03M USD | SEK 164.18K 16.03K USD | SEK 37.05 3.62 USD | SEK 38.25 3.73 USD | SEK 6.92B 675.03M USD | 0 | -SEK 0.02 -0.001 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 57.00 5.56 USD |
-0.35
|
SEK 1.92B 187.09M USD | SEK 608.00 59.35 USD | SEK 56.00 5.47 USD | SEK 57.20 5.58 USD | SEK 1.92B 187.09M USD | 1425.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.87 0.48 USD |
+0.12
|
SEK 1.81B 176.57M USD | SEK 261.01K 25.48K USD | SEK 4.79 0.47 USD | SEK 4.96 0.48 USD | SEK 1.81B 176.57M USD | 487.00 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€25.45 29.38 USD |
+0.59
|
€124.50M 143.72M USD | €6.36K 7.34K USD | €25.10 28.97 USD | €25.65 29.61 USD | €124.50M 143.72M USD | 28.59 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.50 10.1 USD |
-0.48
|
SEK 1.39B 135.68M USD | SEK 7.53K 734.92 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.39B 135.68M USD | 16.12 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.54 1.61 USD |
+1.47
|
SEK 1.26B 122.93M USD | SEK 102.83K 10.04K USD | SEK 15.88 1.55 USD | SEK 16.70 1.63 USD | SEK 1.26B 122.93M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
-0.21
|
€85.24M 98.39M USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €85.24M 98.39M USD | 19.16 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
+0.41
|
€70.70M 81.61M USD | €1.67K 1.92K USD | €12.25 14.14 USD | €12.50 14.43 USD | €70.70M 81.61M USD | 11.03 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.90 1.65 USD |
+0.36
|
SEK 743.36M 72.56M USD | SEK 27.64K 2.7K USD | SEK 16.44 1.6 USD | SEK 17.22 1.68 USD | SEK 743.36M 72.56M USD | 153.63 | SEK 0.11 0.01 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.84 0.47 USD |
-0.21
|
SEK 714.72M 69.77M USD | SEK 6.53K 637.7 USD | SEK 4.82 0.47 USD | SEK 4.90 0.48 USD | SEK 714.72M 69.77M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 97.00 9.47 USD |
-0.41
|
SEK 695.26M 67.87M USD | SEK 3.77K 367.71 USD | SEK 96.60 9.43 USD | SEK 98.00 9.57 USD | SEK 695.26M 67.87M USD | 15.54 | SEK 6.24 0.61 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.42 1.64 USD |
-18.86
|
€53.09M 61.28M USD | €297.44K 343.34K USD | €1.29 1.49 USD | €1.45 1.67 USD | €53.09M 61.28M USD | 3.46 | €0.41 0.47 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 615.53M 60.08M USD | SEK 9.52K 929.47 USD | SEK 31.40 3.07 USD | SEK 32.20 3.14 USD | SEK 615.53M 60.08M USD | 4.52 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.30 2.08 USD |
+7.58
|
SEK 608.35M 59.38M USD | SEK 12.97K 1.27K USD | SEK 19.50 1.9 USD | SEK 21.30 2.08 USD | SEK 608.35M 59.38M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 43.00 4.2 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
-0.6
|
DKK 336.17M 49.29M USD | DKK 43.14K 6.33K USD | DKK 8.10 1.19 USD | DKK 8.40 1.23 USD | DKK 336.17M 49.29M USD | 0 | -DKK 0.41 -0.06 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.15 1.67 USD |
-14.04
|
SEK 486.92M 47.53M USD | SEK 123.00 12.01 USD | SEK 17.15 1.67 USD | SEK 19.00 1.85 USD | SEK 486.92M 47.53M USD | 0 | -SEK 1.33 -0.1 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.40 2.77 USD |
+4.41
|
SEK 478.21M 46.68M USD | SEK 303.89K 29.66K USD | SEK 25.80 2.52 USD | SEK 28.80 2.81 USD | SEK 478.21M 46.68M USD | 21.51 | SEK 1.32 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.10 3.62 USD |
+0.54
|
SEK 456.03M 44.51M USD | SEK 17.36K 1.69K USD | SEK 36.80 3.59 USD | SEK 37.20 3.63 USD | SEK 456.03M 44.51M USD | 14.72 | SEK 2.52 0.25 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.48 1.41 USD |
+0.84
|
SEK 448.62M 43.79M USD | SEK 15.29K 1.49K USD | SEK 13.92 1.36 USD | SEK 14.48 1.41 USD | SEK 448.62M 43.79M USD | 5.04 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}