First North Technology PI FN10PI Index
2808.06 EUR
{{ price }}
-1.479789%
{{change_pct}}%
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| IRIS.ST | Irisity AB (publ) | +20% | |
|---|---|---|---|
| MNTC.ST | Mentice AB (publ) | +17.27% | |
| KONSOL.CO | Konsolidator A/S | +7.87% | |
| BUSER.ST | Bambuser AB (publ) | +5.1% | |
| BRAINP.CO | Brain+ A/S | +5.08% |
Top 5 Losers in the Last 24 Hours
| QINTER.CO | Q-Interline A/S | -12.5% | |
|---|---|---|---|
| DONKEY.CO | DonkeyRepublic Holding A/S | -10.69% | |
| INSP.ST | Insplorion AB (publ) | -10.54% | |
| ACCON.ST | Acconeer AB (publ) | -10.23% | |
| DIST.ST | DistIT AB (publ) | -7.29% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2808.06 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2808.06 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 28.55 2.79 USD |
+1.78
|
SEK 5.21B 508.5M USD | SEK 950.33K 92.76K USD | SEK 27.50 2.68 USD | SEK 29.20 2.85 USD | SEK 5.21B 508.5M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €44.80 48.97 USD |
-2.29
|
€229.43M 250.79M USD | €2.85K 3.12K USD | €44.40 48.54 USD | €46.55 50.89 USD | €229.43M 250.79M USD | 46.18 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-3.45
|
SEK 2.07B 201.88M USD | SEK 4.57K 446.19 USD | SEK 153.00 14.93 USD | SEK 158.00 15.42 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 60.00 5.86 USD |
-2.28
|
SEK 1.81B 176.55M USD | SEK 31.63K 3.09K USD | SEK 58.00 5.66 USD | SEK 60.20 5.88 USD | SEK 1.81B 176.55M USD | 166.66 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.72 7.35 USD |
-4.27
|
€123.17M 134.64M USD | €869.00 949.93 USD | €6.72 7.35 USD | €7.08 7.74 USD | €123.17M 134.64M USD | 28.00 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.52 0.34 USD |
-3.56
|
SEK 1.10B 107.84M USD | SEK 3.12M 304.82K USD | SEK 3.30 0.32 USD | SEK 3.60 0.35 USD | SEK 1.10B 107.84M USD | 0 | -SEK 0.15 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.57 2.81 USD |
-0.39
|
€82.46M 90.13M USD | €45.68K 49.93K USD | €2.51 2.74 USD | €2.67 2.92 USD | €82.46M 90.13M USD | 0 | -€0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.50 3.07 USD |
-2.63
|
SEK 917.26M 89.54M USD | SEK 20.37K 1.99K USD | SEK 31.50 3.07 USD | SEK 32.35 3.16 USD | SEK 917.26M 89.54M USD | 13.69 | SEK 2.30 0.22 USD |
| BIMobject AB BIM.ST | SEK 5.55 0.54 USD |
-0.89
|
SEK 819.56M 80M USD | SEK 82.28K 8.03K USD | SEK 5.48 0.53 USD | SEK 5.79 0.57 USD | SEK 819.56M 80M USD | 0 | -SEK 0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | SEK 111.50 10.88 USD |
+1.36
|
SEK 799.19M 78.01M USD | SEK 538.00 52.52 USD | SEK 111.00 10.83 USD | SEK 112.50 10.98 USD | SEK 799.19M 78.01M USD | 16.56 | SEK 6.73 0.66 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.90 2.63 USD |
0
|
SEK 795.33M 77.63M USD | SEK 102.00 9.96 USD | SEK 26.20 2.56 USD | SEK 26.90 2.63 USD | SEK 795.33M 77.63M USD | 0 | -SEK 2.70 -0.2 USD |
| Loihde Oyj LOIHDE.HE | €12.30 13.45 USD |
-0.81
|
€70.60M 77.17M USD | €3.63K 3.97K USD | €12.30 13.45 USD | €12.55 13.72 USD | €70.60M 77.17M USD | 0 | -€1.50 -1.6 USD |
| Skolon AB (publ) SKOLON.ST | SEK 27.50 2.68 USD |
-0.72
|
SEK 729.96M 71.25M USD | SEK 631.00 61.59 USD | SEK 26.90 2.63 USD | SEK 27.60 2.69 USD | SEK 729.96M 71.25M USD | 0 | -SEK 0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | SEK 35.10 3.43 USD |
+0.57
|
SEK 677.14M 66.1M USD | SEK 5.73K 559.03 USD | SEK 34.50 3.37 USD | SEK 35.30 3.45 USD | SEK 677.14M 66.1M USD | 14.09 | SEK 2.49 0.24 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 22.00 2.15 USD |
-1.79
|
SEK 644.25M 62.89M USD | SEK 76.07K 7.43K USD | SEK 21.50 2.1 USD | SEK 23.60 2.3 USD | SEK 644.25M 62.89M USD | 14.86 | SEK 1.48 0.14 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.10 1.38 USD |
-2.49
|
SEK 620.20M 60.54M USD | SEK 143.39K 14K USD | SEK 13.68 1.34 USD | SEK 14.36 1.4 USD | SEK 620.20M 60.54M USD | 26.60 | SEK 0.53 0.05 USD |
| Acconeer AB (publ) ACCON.ST | SEK 7.72 0.75 USD |
-10.23
|
SEK 564.50M 55.1M USD | SEK 309.02K 30.16K USD | SEK 7.64 0.75 USD | SEK 8.59 0.84 USD | SEK 564.50M 55.1M USD | 0 | -SEK 0.34 -0.03 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.72 0.95 USD |
-0.82
|
SEK 556.82M 54.35M USD | SEK 102.03K 9.96K USD | SEK 9.46 0.92 USD | SEK 9.88 0.96 USD | SEK 556.82M 54.35M USD | 32.39 | SEK 0.30 0.03 USD |
| Opter AB (publ) OPTER.ST | SEK 92.60 9.04 USD |
+2.66
|
SEK 555.60M 54.23M USD | SEK 856.00 83.56 USD | SEK 89.80 8.77 USD | SEK 93.20 9.1 USD | SEK 555.60M 54.23M USD | 33.67 | SEK 2.75 0.27 USD |
| Generic Sweden AB GENI.ST | SEK 44.50 4.34 USD |
-1.55
|
SEK 553.39M 54.02M USD | SEK 17.12K 1.67K USD | SEK 44.40 4.33 USD | SEK 45.70 4.46 USD | SEK 553.39M 54.02M USD | 17.51 | SEK 2.54 0.25 USD |
- {{ link.label }} {{link}}