First North Technology PI FN10PI Index
2814.48 EUR
{{ price }}
-0.442184%
{{change_pct}}%
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| LOYAL.ST | Loyal Solutions A/S | +43.59% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | +17.53% | |
| ZAPLOX.ST | Zaplox AB | +9.5% | |
| CHECK.ST | Checkin.Com Group AB (publ) | +5.57% | |
| CHARGE.ST | ChargePanel AB (publ) | +5.32% |
Top 5 Losers in the Last 24 Hours
| BRAINP.CO | Brain+ A/S | -9.09% | |
|---|---|---|---|
| IMPERO.CO | Impero A/S | -7.09% | |
| ENERS.ST | Enersize Oyj | -6.67% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -5.56% | |
| CLAV.ST | Clavister Holding AB (publ.) | -5.5% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2814.48 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2814.48 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 32.70 3.19 USD |
-1.51
|
SEK 5.97B 582.42M USD | SEK 148.88K 14.53K USD | SEK 32.40 3.16 USD | SEK 33.10 3.23 USD | SEK 5.97B 582.42M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.65 47.72 USD |
+0.11
|
€218.99M 239.39M USD | €3.47K 3.79K USD | €43.10 47.11 USD | €43.70 47.77 USD | €218.99M 239.39M USD | 45.00 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
+2.67
|
SEK 2.07B 201.88M USD | SEK 4.56K 445.01 USD | SEK 145.50 14.2 USD | SEK 154.00 15.03 USD | SEK 2.07B 201.88M USD | 28.20 | SEK 5.46 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.96B 191.26M USD | SEK 6.61K 645.32 USD | SEK 63.40 6.19 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
-0.32
|
€111.04M 121.38M USD | €1.05K 1.15K USD | €6.20 6.78 USD | €6.50 7.11 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.35 3.16 USD |
+1.73
|
SEK 942.02M 91.95M USD | SEK 15.67K 1.53K USD | SEK 31.05 3.03 USD | SEK 32.80 3.2 USD | SEK 942.02M 91.95M USD | 14.06 | SEK 2.30 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
0
|
€79.65M 87.07M USD | €17.18K 18.77K USD | €2.48 2.71 USD | €2.59 2.83 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.84 0.28 USD |
-5.5
|
SEK 877.50M 85.65M USD | SEK 1.24M 121.29K USD | SEK 2.83 0.28 USD | SEK 3.05 0.3 USD | SEK 877.50M 85.65M USD | 0 | -SEK 0.12 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 10.86 1.06 USD |
-3.89
|
SEK 794.10M 77.51M USD | SEK 317.97K 31.04K USD | SEK 10.24 1 USD | SEK 11.68 1.14 USD | SEK 794.10M 77.51M USD | 0 | -SEK 0.34 -0.03 USD |
| Skolon AB (publ) SKOLON.ST | SEK 29.20 2.85 USD |
+4.29
|
SEK 775.08M 75.66M USD | SEK 2.04K 198.74 USD | SEK 28.70 2.8 USD | SEK 29.20 2.85 USD | SEK 775.08M 75.66M USD | 0 | -SEK 0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 5.24K 511.78 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-1.67
|
€67.81M 74.13M USD | €1.80K 1.97K USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
+2.71
|
SEK 752.39M 73.44M USD | SEK 237.00 23.13 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 752.39M 73.44M USD | 0 | -SEK 2.34 -0.2 USD |
| BIMobject AB BIM.ST | SEK 4.79 0.47 USD |
-2.04
|
SEK 707.33M 69.04M USD | SEK 90.14K 8.8K USD | SEK 4.68 0.46 USD | SEK 4.86 0.47 USD | SEK 707.33M 69.04M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 35.80 3.49 USD |
+2.87
|
SEK 690.64M 67.42M USD | SEK 15.74K 1.54K USD | SEK 35.00 3.42 USD | SEK 36.30 3.54 USD | SEK 690.64M 67.42M USD | 14.37 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.46 1.41 USD |
-1.5
|
SEK 636.04M 62.09M USD | SEK 30.63K 2.99K USD | SEK 14.12 1.38 USD | SEK 15.10 1.47 USD | SEK 636.04M 62.09M USD | 27.28 | SEK 0.53 0.05 USD |
| Opter AB (publ) OPTER.ST | SEK 96.60 9.43 USD |
-0.21
|
SEK 579.60M 56.58M USD | SEK 3.10K 302.7 USD | SEK 92.60 9.04 USD | SEK 96.60 9.43 USD | SEK 579.60M 56.58M USD | 33.77 | SEK 2.86 0.28 USD |
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.22
|
SEK 566.66M 55.31M USD | SEK 8.10K 790.17 USD | SEK 45.60 4.45 USD | SEK 46.20 4.51 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.88 0.96 USD |
-1
|
SEK 558.02M 54.47M USD | SEK 36.83K 3.6K USD | SEK 9.84 0.96 USD | SEK 10.15 0.99 USD | SEK 558.02M 54.47M USD | 32.93 | SEK 0.30 0.03 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 5.89K 575.33 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD |
- {{ link.label }} {{link}}