First North Technology PI FN10PI Index
2824.12 EUR
{{ price }}
-0.101516%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2813.56
-
2826.74 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| LOYAL.ST | Loyal Solutions A/S | +43.59% | |
|---|---|---|---|
| BUSER.ST | Bambuser AB (publ) | +9.88% | |
| ZAPLOX.ST | Zaplox AB | +9.5% | |
| SHAPE.CO | Shape Robotics A/S | +9.09% | |
| DIST.ST | DistIT AB (publ) | +7.54% |
Top 5 Losers in the Last 24 Hours
| INSP.ST | Insplorion AB (publ) | -22.03% | |
|---|---|---|---|
| IMPERO.CO | Impero A/S | -7.09% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -5.88% | |
| ACCON.ST | Acconeer AB (publ) | -5.52% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | -3.97% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2824.12 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2824.12 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 32.50 3.17 USD |
-0.61
|
SEK 5.93B 578.85M USD | SEK 47.97K 4.68K USD | SEK 31.70 3.09 USD | SEK 32.60 3.18 USD | SEK 5.93B 578.85M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €43.65 47.72 USD |
+0.11
|
€218.99M 239.39M USD | €3.47K 3.79K USD | €43.10 47.11 USD | €43.70 47.77 USD | €218.99M 239.39M USD | 45.00 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
+2.67
|
SEK 2.07B 201.88M USD | SEK 4.56K 445.01 USD | SEK 145.50 14.2 USD | SEK 154.00 15.03 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
0
|
SEK 1.96B 191.26M USD | SEK 6.61K 645.32 USD | SEK 63.40 6.19 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.20 6.78 USD |
-0.32
|
€111.04M 121.38M USD | €1.05K 1.15K USD | €6.20 6.78 USD | €6.50 7.11 USD | €111.04M 121.38M USD | 25.83 | €0.24 0.26 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.95 3.22 USD |
+1.85
|
SEK 959.49M 93.66M USD | SEK 76.00 7.42 USD | SEK 32.95 3.22 USD | SEK 32.95 3.22 USD | SEK 959.49M 93.66M USD | 14.32 | SEK 2.30 0.22 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.90 0.28 USD |
+2.29
|
SEK 897.61M 87.62M USD | SEK 250.25K 24.43K USD | SEK 2.82 0.28 USD | SEK 2.90 0.28 USD | SEK 897.61M 87.62M USD | 0 | -SEK 0.12 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.52 2.75 USD |
0
|
€79.65M 87.07M USD | €17.18K 18.77K USD | €2.48 2.71 USD | €2.59 2.83 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD |
| Skolon AB (publ) SKOLON.ST | SEK 29.20 2.85 USD |
+4.29
|
SEK 775.08M 75.66M USD | SEK 2.04K 198.74 USD | SEK 28.70 2.8 USD | SEK 29.20 2.85 USD | SEK 775.08M 75.66M USD | 0 | -SEK 0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 5.24K 511.78 USD | SEK 104.00 10.15 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.80 12.9 USD |
-1.67
|
€67.81M 74.13M USD | €1.80K 1.97K USD | €11.70 12.79 USD | €11.95 13.06 USD | €67.81M 74.13M USD | 0 | -€1.50 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | SEK 26.50 2.59 USD |
+2.71
|
SEK 752.39M 73.44M USD | SEK 237.00 23.13 USD | SEK 25.90 2.53 USD | SEK 26.50 2.59 USD | SEK 752.39M 73.44M USD | 0 | -SEK 2.34 -0.2 USD |
| Acconeer AB (publ) ACCON.ST | SEK 10.26 1 USD |
-5.52
|
SEK 750.23M 73.23M USD | SEK 41.46K 4.05K USD | SEK 10.26 1 USD | SEK 10.76 1.05 USD | SEK 750.23M 73.23M USD | 0 | -SEK 0.34 -0.03 USD |
| BIMobject AB BIM.ST | SEK 4.72 0.46 USD |
-1.46
|
SEK 697.00M 68.04M USD | SEK 30.42K 2.97K USD | SEK 4.69 0.46 USD | SEK 4.90 0.48 USD | SEK 697.00M 68.04M USD | 0 | -SEK 0.34 -0.03 USD |
| CombinedX AB (publ) CX.ST | SEK 35.80 3.49 USD |
+2.87
|
SEK 690.64M 67.42M USD | SEK 15.74K 1.54K USD | SEK 35.00 3.42 USD | SEK 36.30 3.54 USD | SEK 690.64M 67.42M USD | 14.37 | SEK 2.49 0.24 USD |
| Advenica AB (publ) ADVE.ST | SEK 14.90 1.45 USD |
+3.04
|
SEK 655.39M 63.97M USD | SEK 3.24K 315.97 USD | SEK 14.62 1.43 USD | SEK 14.90 1.45 USD | SEK 655.39M 63.97M USD | 28.11 | SEK 0.53 0.05 USD |
| Opter AB (publ) OPTER.ST | SEK 96.60 9.43 USD |
-0.21
|
SEK 579.60M 56.58M USD | SEK 3.10K 302.7 USD | SEK 92.60 9.04 USD | SEK 96.60 9.43 USD | SEK 579.60M 56.58M USD | 33.77 | SEK 2.86 0.28 USD |
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.22
|
SEK 566.66M 55.31M USD | SEK 8.10K 790.17 USD | SEK 45.60 4.45 USD | SEK 46.20 4.51 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.80 0.96 USD |
-0.81
|
SEK 553.50M 54.03M USD | SEK 1.44K 140.76 USD | SEK 9.80 0.96 USD | SEK 9.88 0.96 USD | SEK 553.50M 54.03M USD | 32.66 | SEK 0.30 0.03 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.00 3.03 USD |
0
|
SEK 521.99M 50.95M USD | SEK 5.89K 575.33 USD | SEK 30.10 2.94 USD | SEK 31.00 3.03 USD | SEK 521.99M 50.95M USD | 26.95 | SEK 1.15 0.11 USD |
- {{ link.label }} {{link}}