First North Technology PI FN10PI Index
2817.81 EUR
{{ price }}
-0.708170%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2803.91
-
2837.81 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| FASTPC.CO | FastPassCorp A/S | +21.08% | |
|---|---|---|---|
| INSP.ST | Insplorion AB (publ) | +17.95% | |
| SHAPE.CO | Shape Robotics A/S | +13.37% | |
| ENERS.ST | Enersize Oyj | +7.69% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +7.48% |
Top 5 Losers in the Last 24 Hours
| CYB1.ST | Cyber Security 1 AB (publ) | -38.46% | |
|---|---|---|---|
| VERT-B.ST | Vertiseit AB (publ) | -7.27% | |
| 4C.ST | 4C Group AB (publ) | -5.79% | |
| CHECK.ST | Checkin.Com Group AB (publ) | -5.28% | |
| ZAPLOX.ST | Zaplox AB | -5.1% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2817.81 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2817.81 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 34.30 3.35 USD |
-0.58
|
SEK 6.26B 610.91M USD | SEK 140.27K 13.69K USD | SEK 33.90 3.31 USD | SEK 35.35 3.45 USD | SEK 6.26B 610.91M USD | 0 | -SEK 0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
-1.39
|
€213.73M 233.63M USD | €5.19K 5.67K USD | €42.60 46.57 USD | €43.95 48.04 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 154.00 15.03 USD |
-0.65
|
SEK 2.07B 201.88M USD | SEK 3.04K 296.74 USD | SEK 149.50 14.59 USD | SEK 154.00 15.03 USD | SEK 2.07B 201.88M USD | 28.15 | SEK 5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 63.80 6.23 USD |
-7.27
|
SEK 1.92B 187.73M USD | SEK 7.45K 726.92 USD | SEK 62.20 6.07 USD | SEK 65.40 6.38 USD | SEK 1.92B 187.73M USD | 177.22 | SEK 0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | €6.08 6.65 USD |
+2.01
|
€108.89M 119.03M USD | €3.90K 4.26K USD | €5.86 6.41 USD | €6.58 7.19 USD | €108.89M 119.03M USD | 25.33 | €0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.94 0.29 USD |
+0.69
|
SEK 908.45M 88.68M USD | SEK 725.10K 70.78K USD | SEK 2.87 0.28 USD | SEK 2.98 0.29 USD | SEK 908.45M 88.68M USD | 0 | -SEK 0.12 -0.01 USD |
| Acconeer AB (publ) ACCON.ST | SEK 12.34 1.2 USD |
+3.7
|
SEK 902.32M 88.08M USD | SEK 164.72K 16.08K USD | SEK 11.64 1.14 USD | SEK 12.42 1.21 USD | SEK 902.32M 88.08M USD | 0 | -SEK 0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.78 1.93 USD |
+6
|
SEK 870.04M 84.93M USD | SEK 111.82K 10.91K USD | SEK 18.94 1.85 USD | SEK 19.78 1.93 USD | SEK 870.04M 84.93M USD | 37.32 | SEK 0.53 0.05 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
-2.15
|
€76.62M 83.76M USD | €83.39K 91.16K USD | €2.25 2.46 USD | €2.37 2.59 USD | €76.62M 83.76M USD | 0 | -€0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.05 2.84 USD |
-2.02
|
SEK 845.92M 82.57M USD | SEK 31.60K 3.08K USD | SEK 28.30 2.76 USD | SEK 30.00 2.93 USD | SEK 845.92M 82.57M USD | 12.63 | SEK 2.30 0.22 USD |
| Skolon AB (publ) SKOLON.ST | SEK 30.70 3 USD |
-1.6
|
SEK 814.90M 79.54M USD | SEK 1.08K 105.52 USD | SEK 30.70 3 USD | SEK 31.90 3.11 USD | SEK 814.90M 79.54M USD | 0 | -SEK 0.17 -0.01 USD |
| CAG Group AB (publ) CAG.ST | SEK 107.00 10.44 USD |
0
|
SEK 766.93M 74.86M USD | SEK 13.54K 1.32K USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 766.93M 74.86M USD | 15.87 | SEK 6.74 0.66 USD |
| Loihde Oyj LOIHDE.HE | €11.85 12.95 USD |
-0.42
|
€68.10M 74.44M USD | €5.53K 6.04K USD | €11.75 12.84 USD | €11.90 13.01 USD | €68.10M 74.44M USD | 0 | -€1.50 -1.6 USD |
| CombinedX AB (publ) CX.ST | SEK 37.20 3.63 USD |
+1.92
|
SEK 717.65M 70.05M USD | SEK 12.89K 1.26K USD | SEK 36.40 3.55 USD | SEK 37.20 3.63 USD | SEK 717.65M 70.05M USD | 14.93 | SEK 2.49 0.24 USD |
| BIMobject AB BIM.ST | SEK 4.86 0.47 USD |
+0.31
|
SEK 716.93M 69.98M USD | SEK 104.98K 10.25K USD | SEK 4.73 0.46 USD | SEK 4.96 0.48 USD | SEK 716.93M 69.98M USD | 0 | -SEK 0.34 -0.03 USD |
| Oneflow AB (publ) ONEF.ST | SEK 25.10 2.45 USD |
-1.95
|
SEK 712.64M 69.56M USD | SEK 4.07K 397.58 USD | SEK 24.50 2.39 USD | SEK 26.00 2.54 USD | SEK 712.64M 69.56M USD | 0 | -SEK 2.34 -0.2 USD |
| Generic Sweden AB GENI.ST | SEK 46.10 4.5 USD |
+0.33
|
SEK 566.66M 55.31M USD | SEK 10.69K 1.04K USD | SEK 45.10 4.4 USD | SEK 46.45 4.53 USD | SEK 566.66M 55.31M USD | 17.52 | SEK 2.63 0.26 USD |
| Upsales Technology AB (publ) UPSALE.ST | SEK 32.30 3.15 USD |
+0.94
|
SEK 543.88M 53.09M USD | SEK 8.62K 841.03 USD | SEK 31.60 3.08 USD | SEK 32.30 3.15 USD | SEK 543.88M 53.09M USD | 28.08 | SEK 1.15 0.11 USD |
| Opter AB (publ) OPTER.ST | SEK 86.80 8.47 USD |
+1.64
|
SEK 520.80M 50.84M USD | SEK 7.02K 685.43 USD | SEK 84.40 8.24 USD | SEK 87.00 8.49 USD | SEK 520.80M 50.84M USD | 30.34 | SEK 2.86 0.28 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 16.25 1.59 USD |
+0.31
|
SEK 480.93M 46.94M USD | SEK 61.83K 6.04K USD | SEK 15.70 1.53 USD | SEK 16.95 1.65 USD | SEK 480.93M 46.94M USD | 9.02 | SEK 1.80 0.18 USD |
- {{ link.label }} {{link}}