First North Technology PI FN10PI Index
2447.19 EUR
{{ price }}
-0.666550%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2439.59
-
2463.05 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| KENH.ST | Kentima Holding AB (publ) | +5.83% | |
|---|---|---|---|
| ZAPLOX.ST | Zaplox AB (publ) | +5.59% | |
| UPSALE.ST | Upsales Technology AB (publ) | +5.15% | |
| FREJA.ST | Freja eID Group AB (publ) | +5.05% | |
| XMR.ST | XMReality AB (publ) | +4.49% |
Top 5 Losers in the Last 24 Hours
| AIFORIA.HE | Aiforia Technologies Oyj | -18.17% | |
|---|---|---|---|
| ONEF.ST | Oneflow AB (publ) | -14.04% | |
| IRIS.ST | Irisity AB (publ) | -9.75% | |
| DIST.ST | DistIT AB (publ) | -7.03% | |
| FLOWS.ST | Flowscape Technology AB (publ) | -6.52% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2447.19 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2447.19 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Acast AB (publ)
ACAST.ST
SE
|
SEK 37.90 3.7 USD |
+0.13
|
SEK 6.92B 675.03M USD | SEK 90.68K 8.85K USD | SEK 37.05 3.62 USD | SEK 38.25 3.73 USD | SEK 6.92B 675.03M USD | 0 | -SEK 0.02 -0.001 USD |
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.40 5.51 USD |
-1.4
|
SEK 1.90B 185.13M USD | SEK 604.00 58.96 USD | SEK 56.00 5.47 USD | SEK 57.20 5.58 USD | SEK 1.90B 185.13M USD | 1410.00 | SEK 0.04 0.003 USD |
|
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.86 0.47 USD |
-0.12
|
SEK 1.80B 176.13M USD | SEK 248.86K 24.29K USD | SEK 4.79 0.47 USD | SEK 4.96 0.48 USD | SEK 1.80B 176.13M USD | 485.80 | SEK 0.01 0.0009 USD |
Admicom Oyj
ADMCM.HE
FI
|
€25.60 29.55 USD |
+1.19
|
€125.24M 144.56M USD | €5.88K 6.79K USD | €25.10 28.97 USD | €25.65 29.61 USD | €125.24M 144.56M USD | 28.76 | €0.89 1.03 USD |
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 1.40B 136.34M USD | SEK 7.23K 705.64 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.40B 136.34M USD | 16.19 | SEK 6.42 0.63 USD |
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.44 1.6 USD |
+0.86
|
SEK 1.25B 122.19M USD | SEK 95.54K 9.33K USD | SEK 15.88 1.55 USD | SEK 16.70 1.63 USD | SEK 1.25B 122.19M USD | 0 | -SEK 0.35 -0.03 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.79 5.53 USD |
-0.21
|
€85.24M 98.39M USD | €1.00 1.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €85.24M 98.39M USD | 19.16 | €0.25 0.29 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.25 14.14 USD |
+0.41
|
€70.70M 81.61M USD | €1.46K 1.69K USD | €12.25 14.14 USD | €12.50 14.43 USD | €70.70M 81.61M USD | 11.03 | €1.11 1.28 USD |
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.04 1.66 USD |
+1.19
|
SEK 749.52M 73.16M USD | SEK 26.48K 2.58K USD | SEK 16.44 1.6 USD | SEK 17.22 1.68 USD | SEK 749.52M 73.16M USD | 154.90 | SEK 0.11 0.01 USD |
|
BIMobject AB
BIM.ST
SE
|
SEK 4.89 0.48 USD |
+0.82
|
SEK 722.10M 70.49M USD | SEK 1.20K 117.04 USD | SEK 4.85 0.47 USD | SEK 4.90 0.48 USD | SEK 722.10M 70.49M USD | 0 | -SEK 0.34 -0.03 USD |
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 98.00 9.57 USD |
+0.62
|
SEK 702.43M 68.57M USD | SEK 3.57K 348.18 USD | SEK 96.60 9.43 USD | SEK 98.00 9.57 USD | SEK 702.43M 68.57M USD | 15.70 | SEK 6.24 0.61 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.43 1.65 USD |
-18.17
|
€53.54M 61.8M USD | €291.02K 335.94K USD | €1.29 1.49 USD | €1.45 1.67 USD | €53.54M 61.8M USD | 3.49 | €0.41 0.47 USD |
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 31.60 3.08 USD |
+0.32
|
SEK 615.53M 60.08M USD | SEK 6.23K 607.83 USD | SEK 31.40 3.07 USD | SEK 32.20 3.14 USD | SEK 615.53M 60.08M USD | 4.52 | SEK 6.98 0.68 USD |
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 20.80 2.03 USD |
+5.05
|
SEK 594.07M 57.99M USD | SEK 12.53K 1.22K USD | SEK 19.50 1.9 USD | SEK 21.30 2.08 USD | SEK 594.07M 57.99M USD | 0 | -SEK 0.56 -0.05 USD |
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
0
|
SEK 557.42M 54.41M USD | SEK 43.00 4.2 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD |
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.30 1.22 USD |
-0.6
|
DKK 336.17M 49.29M USD | DKK 43.14K 6.33K USD | DKK 8.10 1.19 USD | DKK 8.40 1.23 USD | DKK 336.17M 49.29M USD | 0 | -DKK 0.41 -0.06 USD |
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.15 1.67 USD |
-14.04
|
SEK 486.92M 47.53M USD | SEK 123.00 12.01 USD | SEK 17.15 1.67 USD | SEK 19.00 1.85 USD | SEK 486.92M 47.53M USD | 0 | -SEK 1.33 -0.1 USD |
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.60 2.79 USD |
+5.15
|
SEK 481.58M 47.01M USD | SEK 290.21K 28.33K USD | SEK 25.80 2.52 USD | SEK 28.80 2.81 USD | SEK 481.58M 47.01M USD | 21.66 | SEK 1.32 0.13 USD |
|
Generic Sweden AB
GENI.ST
SE
|
SEK 37.10 3.62 USD |
+0.54
|
SEK 456.03M 44.51M USD | SEK 17.36K 1.69K USD | SEK 36.80 3.59 USD | SEK 37.20 3.63 USD | SEK 456.03M 44.51M USD | 14.72 | SEK 2.52 0.25 USD |
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.28 1.39 USD |
-0.56
|
SEK 442.42M 43.19M USD | SEK 12.69K 1.24K USD | SEK 13.92 1.36 USD | SEK 14.48 1.41 USD | SEK 442.42M 43.19M USD | 4.97 | SEK 2.87 0.28 USD |
- {{ link.label }} {{link}}