First North Technology PI FN10PI Index
2664.43 EUR
{{ price }}
-2.127527%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
2655.89
-
2671.59 EUR
Number of components
120
First North Technology PI Price Chart
Top 5 Gainers in the Last 24 Hours
| UNIBAP.ST | Unibap Space Solutions AB (publ) | +11.61% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | +4.17% | |
| BIM.ST | BIMobject AB | +2.91% | |
| NEXCOM.CO | Nexcom A/S | +2.5% | |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | +2.45% |
Top 5 Losers in the Last 24 Hours
| ACCON.ST | Acconeer AB (publ) | -11.34% | |
|---|---|---|---|
| FLOWS.ST | Flowscape Technology AB (publ) | -4.95% | |
| XMR.ST | XMReality AB (publ) | -4.76% | |
| CDMIL.ST | CodeMill AB (publ) | -4.09% | |
| ADVE.ST | Advenica AB (publ) | -3.4% |
First North Technology PI FN10PI Financial and Trading Overview
| First North Technology PI Index Price | 2664.43 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Technology PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN10PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Technology PI Index
What is a current FN10PI Index price?
First North Technology PI FN10PI Index price today per is 2664.43 EUR.
How to purchase First North Technology PI Index?
You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Technology PI?
The Index symbol or ticker of First North Technology PI is FN10PI.
How many components does the First North Technology PI index contain?
First North Technology PI index contain 120 components.
What country does the First North Technology PI index belong to?
First North Technology PI index refers to the United States.
What exchange does the First North Technology PI index belong to?
First North Technology PI index refers to the Tech Market.
First North Technology PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | SEK 39.65 3.87 USD |
-1.86
|
SEK 7.23B 706.2M USD | SEK 336.72K 32.87K USD | SEK 39.05 3.81 USD | SEK 40.30 3.93 USD | SEK 7.23B 706.2M USD | 0 | -SEK 0.02 -0.001 USD |
| Vertiseit AB (publ) VERT-B.ST | SEK 56.20 5.49 USD |
-0.71
|
SEK 1.89B 184.47M USD | SEK 1.25K 121.82 USD | SEK 56.00 5.47 USD | SEK 56.20 5.49 USD | SEK 1.89B 184.47M USD | 936.66 | SEK 0.06 0.005 USD |
| Admicom Oyj ADMCM.HE | €30.50 33.34 USD |
+0.83
|
€149.21M 163.1M USD | €382.00 417.58 USD | €30.15 32.96 USD | €30.50 33.34 USD | €149.21M 163.1M USD | 27.47 | €1.11 1.21 USD |
| Acconeer AB (publ) ACCON.ST | SEK 21.90 2.14 USD |
-11.34
|
SEK 1.67B 162.77M USD | SEK 739.42K 72.18K USD | SEK 21.50 2.1 USD | SEK 24.60 2.4 USD | SEK 1.67B 162.77M USD | 0 | -SEK 0.30 -0.02 USD |
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.11 0.4 USD |
-2.14
|
SEK 1.53B 149.01M USD | SEK 436.67K 42.62K USD | SEK 4.11 0.4 USD | SEK 4.21 0.41 USD | SEK 1.53B 149.01M USD | 411.00 | SEK 0.01 0.0009 USD |
| Exsitec Holding AB (publ) EXS.ST | SEK 104.00 10.15 USD |
-0.95
|
SEK 1.40B 136.34M USD | SEK 450.00 43.93 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 1.40B 136.34M USD | 15.29 | SEK 6.80 0.66 USD |
| Lemonsoft Oyj LEMON.HE | €4.99 5.45 USD |
-0.99
|
€88.79M 97.06M USD | €200.00 218.63 USD | €4.99 5.45 USD | €4.99 5.45 USD | €88.79M 97.06M USD | 19.96 | €0.25 0.27 USD |
| Advenica AB (publ) ADVE.ST | SEK 19.32 1.89 USD |
-3.4
|
SEK 849.81M 82.95M USD | SEK 9.72K 948.69 USD | SEK 18.94 1.85 USD | SEK 19.68 1.92 USD | SEK 849.81M 82.95M USD | 175.63 | SEK 0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | €12.85 14.05 USD |
-0.39
|
€74.16M 81.07M USD | €19.00 20.77 USD | €12.85 14.05 USD | €12.85 14.05 USD | €74.16M 81.07M USD | 31.34 | €0.41 0.45 USD |
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
0
|
SEK 759.77M 74.16M USD | SEK 286.00 27.92 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 759.77M 74.16M USD | 16.38 | SEK 6.47 0.63 USD |
| CombinedX AB (publ) CX.ST | SEK 38.10 3.72 USD |
0
|
SEK 742.14M 72.44M USD | SEK 6.93K 676.26 USD | SEK 38.10 3.72 USD | SEK 38.10 3.72 USD | SEK 742.14M 72.44M USD | 21.16 | SEK 1.80 0.18 USD |
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+2.91
|
SEK 730.22M 71.28M USD | SEK 6.79K 663.08 USD | SEK 4.77 0.47 USD | SEK 4.95 0.48 USD | SEK 730.22M 71.28M USD | 0 | -SEK 0.34 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | €1.85 2.02 USD |
+0.11
|
€62.51M 68.33M USD | €1.85K 2.02K USD | €1.85 2.02 USD | €1.85 2.02 USD | €62.51M 68.33M USD | 4.51 | €0.41 0.45 USD |
| Skolon AB (publ) SKOLON.ST | SEK 22.00 2.15 USD |
0
|
SEK 583.97M 57M USD | SEK 1.04K 101.03 USD | SEK 22.00 2.15 USD | SEK 22.00 2.15 USD | SEK 583.97M 57M USD | 0 | -SEK 0.20 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | SEK 16.85 1.64 USD |
0
|
SEK 478.40M 46.7M USD | SEK 1.03K 100.05 USD | SEK 16.85 1.64 USD | SEK 16.85 1.64 USD | SEK 478.40M 46.7M USD | 0 | -SEK 1.33 -0.1 USD |
| Opter AB (publ) OPTER.ST | SEK 79.60 7.77 USD |
0
|
SEK 477.60M 46.62M USD | SEK 6.00 0.59 USD | SEK 79.60 7.77 USD | SEK 79.60 7.77 USD | SEK 477.60M 46.62M USD | 23.00 | SEK 3.46 0.34 USD |
| Generic Sweden AB GENI.ST | SEK 38.65 3.77 USD |
-0.9
|
SEK 475.09M 46.37M USD | SEK 4.42K 431.25 USD | SEK 38.45 3.75 USD | SEK 39.25 3.83 USD | SEK 475.09M 46.37M USD | 15.33 | SEK 2.52 0.25 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.50 1.1 USD |
0
|
DKK 303.77M 44.54M USD | DKK 981.00 143.84 USD | DKK 7.50 1.1 USD | DKK 7.50 1.1 USD | DKK 303.77M 44.54M USD | 0 | -DKK 0.41 -0.06 USD |
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.38 1.4 USD |
-0.14
|
SEK 445.52M 43.49M USD | SEK 8.38K 818.09 USD | SEK 14.38 1.4 USD | SEK 14.74 1.44 USD | SEK 445.52M 43.49M USD | 5.01 | SEK 2.87 0.28 USD |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.10 1.47 USD |
+0.33
|
SEK 431.27M 42.1M USD | SEK 400.00 39.04 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 431.27M 42.1M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}