First North Technology PI FN10PI Index Price Today on Tech Market United States

First North Technology PI Price Chart

First North Technology PI (FN10PI) is at 2257.19 points today (-0.3% on the day). Updated 2026-11-04 18:42 UTC.

Top 5 Gainers in the Last 24 Hours

CFISH.ST	Crunchfish AB (publ)	+28.21%
MDUNDO.CO	Mdundo.com A/S	+27.27%
FREJA.ST	Freja eID Group AB (publ)	+11.81%
WPTG-B.ST	White Pearl Technology Group AB	+8.28%
WIRTEK.CO	Wirtek A/S	+6.1%

Top 5 Losers in the Last 24 Hours

KENH.ST	Kentima Holding AB (publ)	-8.09%
FLOWS.ST	Flowscape Technology AB (publ)	-6.1%
GREAT.ST	Greater Than AB (publ)	-6.05%
AVEN.ST	Avensia AB (publ)	-5.66%
ZAPLOX.ST	Zaplox AB (publ)	-5.12%

First North Technology PI FN10PI Financial and Trading Overview

Contents

First North Technology PI Price Chart
First North Technology PI FN10PI Financial and Trading Overview
Trading Information
- Index Price History
- Index Statistics
Q&A For First North Technology PI Index

First North Technology PI Index Price	2257.19 EUR
Previous Close	2236.88 EUR
Open	2248.69 EUR
Bid	N/A x N/A
Ask	N/A x N/A
Day's Range	2234.89 - 2252.61 EUR
52 Week Range	2234.89 - 2252.61 EUR
Volume	N/A
Avg. Volume	N/A

Trading Information

First North Technology PI Index Price History

52 Week High	2252.61 EUR
52 Week Low	2234.89 EUR
50-Day Moving Average	N/A
200-Day Moving Average	N/A

Avg. Volume (3 months)	N/A
Avg. Daily Volume (10-Days)	N/A

Q&A For First North Technology PI Index

What is a current FN10PI Index price?

First North Technology PI FN10PI Index price today per is 2257.19 EUR.

How to purchase First North Technology PI Index?

You can buy FN10PI index on the Tech Market exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for First North Technology PI?

The Index symbol or ticker of First North Technology PI is FN10PI.

How many components does the First North Technology PI index contain?

First North Technology PI index contain 120 components.

What country does the First North Technology PI index belong to?

First North Technology PI index refers to the United States.

What exchange does the First North Technology PI index belong to?

First North Technology PI index refers to the Tech Market.

First North Technology PI INDEX Companies List - STOCKS & COMPONENTS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Acast AB (publ) ACAST.ST SE	SEK 28.75 2.81 USD	+1.95	SEK 5.33B 519.86M USD	SEK 305.81K 29.85K USD	SEK 28.10 2.74 USD	SEK 29.00 2.83 USD	SEK 5.33B 519.86M USD	38.85	SEK 0.74 0.07 USD
Vertiseit AB (publ) VERT-B.ST SE	SEK 65.00 6.34 USD	-0.31	SEK 2.19B 213.35M USD	SEK 9.09K 887.69 USD	SEK 64.60 6.31 USD	SEK 69.20 6.75 USD	SEK 2.19B 213.35M USD	325.00	SEK 0.20 0.02 USD
Clavister Holding AB (publ.) CLAV.ST SE	SEK 4.30 0.42 USD	-0.05	SEK 1.60B 155.83M USD	SEK 391.50K 38.22K USD	SEK 4.17 0.41 USD	SEK 4.37 0.43 USD	SEK 1.60B 155.83M USD	53.72	SEK 0.08 0.007 USD
Admicom Oyj ADMCM.HE FI	€27.50 31.74 USD	-0.72	€134.53M 155.29M USD	€10.98K 12.67K USD	€27.50 31.74 USD	€28.00 32.32 USD	€134.53M 155.29M USD	28.64	€0.96 1.11 USD
Exsitec Holding AB (publ) EXS.ST SE	SEK 113.50 11.08 USD	-0.44	SEK 1.53B 149M USD	SEK 10.94K 1.07K USD	SEK 111.00 10.83 USD	SEK 113.50 11.08 USD	SEK 1.53B 149M USD	24.20	SEK 4.69 0.46 USD
Loihde Oyj LOIHDE.HE FI	€14.15 16.33 USD	-1.05	€90.98M 105.02M USD	€1.05K 1.21K USD	€14.05 16.22 USD	€14.50 16.74 USD	€90.98M 105.02M USD	12.86	€1.10 1.27 USD
Lemonsoft Oyj LEMON.HE FI	€4.86 5.61 USD	-2.61	€86.48M 99.83M USD	€2.28K 2.63K USD	€4.80 5.54 USD	€5.34 6.16 USD	€86.48M 99.83M USD	25.57	€0.19 0.22 USD
Acconeer AB (publ) ACCON.ST SE	SEK 10.30 1.01 USD	-1.53	SEK 784.26M 76.55M USD	SEK 47.52K 4.64K USD	SEK 10.20 1 USD	SEK 10.74 1.05 USD	SEK 784.26M 76.55M USD	0	-SEK 0.50 -0.04 USD
Advenica AB (publ) ADVE.ST SE	SEK 17.24 1.68 USD	+0.47	SEK 758.32M 74.02M USD	SEK 16.26K 1.59K USD	SEK 16.94 1.65 USD	SEK 17.48 1.71 USD	SEK 758.32M 74.02M USD	0	-SEK 0.22 -0.02 USD
Unibap Space Solutions AB (publ) UNIBAP.ST SE	SEK 9.66 0.94 USD	-3.4	SEK 698.34M 68.17M USD	SEK 130.31K 12.72K USD	SEK 9.16 0.89 USD	SEK 10.02 0.98 USD	SEK 698.34M 68.17M USD	0	-SEK 0.32 -0.03 USD
BIMobject AB BIM.ST SE	SEK 4.34 0.42 USD	-4.09	SEK 656.11M 64.04M USD	SEK 130.52K 12.74K USD	SEK 4.29 0.42 USD	SEK 4.46 0.44 USD	SEK 656.11M 64.04M USD	0	-SEK 0.35 -0.03 USD
CAG Group AB (publ) CAG.ST SE	SEK 85.00 8.3 USD	+0.24	SEK 609.25M 59.47M USD	SEK 5.19K 506.22 USD	SEK 83.80 8.18 USD	SEK 85.40 8.34 USD	SEK 609.25M 59.47M USD	13.88	SEK 6.12 0.6 USD
Freja eID Group AB (publ) FREJA.ST SE	SEK 21.30 2.08 USD	+11.81	SEK 608.35M 59.38M USD	SEK 136.52K 13.33K USD	SEK 18.80 1.84 USD	SEK 21.50 2.1 USD	SEK 608.35M 59.38M USD	0	-SEK 0.49 -0.04 USD
Skolon AB (publ) SKOLON.ST SE	SEK 21.00 2.05 USD	+1.94	SEK 557.42M 54.41M USD	SEK 102.00 9.96 USD	SEK 20.60 2.01 USD	SEK 21.00 2.05 USD	SEK 557.42M 54.41M USD	0	-SEK 0.11 -0.01 USD
Opter AB (publ) OPTER.ST SE	SEK 90.40 8.82 USD	-1.95	SEK 542.40M 52.94M USD	SEK 3.38K 330.32 USD	SEK 90.20 8.8 USD	SEK 93.20 9.1 USD	SEK 542.40M 52.94M USD	24.36	SEK 3.71 0.36 USD
CombinedX AB (publ) CX.ST SE	SEK 27.10 2.65 USD	0	SEK 527.87M 51.53M USD	SEK 19.33K 1.89K USD	SEK 27.10 2.65 USD	SEK 28.00 2.73 USD	SEK 527.87M 51.53M USD	3.87	SEK 6.99 0.68 USD
DonkeyRepublic Holding A/S DONKEY.CO DK	DKK 8.45 1.24 USD	0	DKK 342.24M 50.18M USD	DKK 30.78K 4.51K USD	DKK 8.35 1.22 USD	DKK 8.90 1.3 USD	DKK 342.24M 50.18M USD	105.62	DKK 0.08 0.01 USD
Oneflow AB (publ) ONEF.ST SE	SEK 17.15 1.67 USD	+0.88	SEK 487.74M 47.61M USD	SEK 17.50K 1.71K USD	SEK 15.90 1.55 USD	SEK 17.35 1.69 USD	SEK 487.74M 47.61M USD	0	-SEK 0.70 -0.06 USD
Generic Sweden AB GENI.ST SE	SEK 38.95 3.8 USD	+2.91	SEK 478.77M 46.73M USD	SEK 17.51K 1.71K USD	SEK 37.85 3.69 USD	SEK 39.05 3.81 USD	SEK 478.77M 46.73M USD	15.09	SEK 2.58 0.25 USD
Upsales Technology AB (publ) UPSALE.ST SE	SEK 26.50 2.59 USD	-0.75	SEK 446.22M 43.56M USD	SEK 168.34K 16.43K USD	SEK 26.10 2.55 USD	SEK 27.00 2.64 USD	SEK 446.22M 43.56M USD	16.45	SEK 1.61 0.16 USD