First North Health Care PI FN20PI Index
543.02 EUR
{{ price }}
0.685974%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
540.33
-
548.05 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | +11.18% | |
|---|---|---|---|
| ALZCUR.ST | AlzeCure Pharma AB (publ) | +10.16% | |
| XINT.ST | Xintela AB (publ) | +9.72% | |
| BRETEC.HE | Bioretec Oy | +9.52% | |
| AINO.ST | Aino Health AB (publ) | +7.56% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| FLUI.ST | Fluicell AB (publ) | -10.8% | |
| MONSO.CO | Monsenso A/S | -10.33% | |
| S2M.ST | S2Medical AB (publ) | -7.41% | |
| ACOU.ST | AcouSort AB (publ) | -6.03% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 543.02 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 543.02 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 30.15 2.94 USD |
+0.5
|
SEK 15.96B 1.56B USD | SEK 295.71K 28.87K USD | SEK 29.40 2.87 USD | SEK 30.40 2.97 USD | SEK 15.96B 1.56B USD | 38.65 | SEK 0.78 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 244.50 23.87 USD |
-1.01
|
SEK 2.20B 214.45M USD | SEK 3.89K 379.91 USD | SEK 221.50 21.62 USD | SEK 256.00 24.99 USD | SEK 2.20B 214.45M USD | 35.48 | SEK 6.89 0.67 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.89 0.57 USD |
+1.47
|
SEK 1.84B 179.28M USD | SEK 249.81K 24.38K USD | SEK 5.79 0.57 USD | SEK 6.00 0.59 USD | SEK 1.84B 179.28M USD | 0 | -SEK 0.38 -0.03 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.68 3.09 USD |
+2.06
|
SEK 1.62B 157.79M USD | SEK 78.28K 7.64K USD | SEK 30.60 2.99 USD | SEK 32.14 3.14 USD | SEK 1.62B 157.79M USD | 30.75 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 86.50 8.44 USD |
+1.76
|
SEK 1.45B 141.75M USD | SEK 12.72K 1.24K USD | SEK 83.90 8.19 USD | SEK 87.90 8.58 USD | SEK 1.45B 141.75M USD | 96.11 | SEK 0.90 0.09 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.36 1.89 USD |
+2.43
|
SEK 1.28B 124.84M USD | SEK 67.07K 6.55K USD | SEK 18.88 1.84 USD | SEK 19.36 1.89 USD | SEK 1.28B 124.84M USD | 52.32 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.25 4.71 USD |
-2.13
|
SEK 1.12B 109.61M USD | SEK 17.34K 1.69K USD | SEK 48.20 4.7 USD | SEK 50.00 4.88 USD | SEK 1.12B 109.61M USD | 0 | -SEK 0.47 -0.04 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.89 11.42 USD |
+0.3
|
€71.55M 82.6M USD | €4.66K 5.37K USD | €9.62 11.1 USD | €10.12 11.68 USD | €71.55M 82.6M USD | 123.62 | €0.08 0.09 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
0
|
SEK 701.39M 68.46M USD | SEK 4.08K 398.65 USD | SEK 42.90 4.19 USD | SEK 43.50 4.25 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-2.68
|
SEK 670.78M 65.48M USD | SEK 281.44K 27.47K USD | SEK 3.63 0.35 USD | SEK 3.87 0.38 USD | SEK 670.78M 65.48M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.99 USD |
+3.64
|
€51.55M 59.5M USD | €67.71K 78.16K USD | €0.81 0.94 USD | €0.87 1 USD | €51.55M 59.5M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
+0.21
|
€49.67M 57.33M USD | €11.20K 12.92K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.67M 57.33M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €7.46K 8.61K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.30 0.22 USD |
-1.71
|
SEK 558.29M 54.5M USD | SEK 28.44K 2.78K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 558.29M 54.5M USD | 0 | -SEK 0.20 -0.01 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 4.01 0.39 USD |
+10.16
|
SEK 526.44M 51.39M USD | SEK 538.21K 52.54K USD | SEK 3.57 0.35 USD | SEK 4.06 0.4 USD | SEK 526.44M 51.39M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.18 0.41 USD |
+0.24
|
SEK 462.42M 45.14M USD | SEK 143.50K 14.01K USD | SEK 4.08 0.4 USD | SEK 4.29 0.42 USD | SEK 462.42M 45.14M USD | 0 | -SEK 0.48 -0.04 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.55 1.71 USD |
-1.96
|
SEK 458.64M 44.77M USD | SEK 2.34K 228.02 USD | SEK 17.05 1.66 USD | SEK 17.90 1.75 USD | SEK 458.64M 44.77M USD | 0 | -SEK 0.56 -0.05 USD |
- {{ link.label }} {{link}}