First North Health Care PI FN20PI Index
562.63 EUR
{{ price }}
-1.210982%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
558.8
-
563.95 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| SCIB.ST | SciBase Holding AB (publ) | +2280.95% | |
|---|---|---|---|
| LXB.ST | Luxbright AB (publ) | +9.19% | |
| SPEC.ST | SpectraCure AB (publ) | +7.86% | |
| IVACC.ST | Intervacc AB (publ) | +7.27% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | +6.83% |
Top 5 Losers in the Last 24 Hours
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| XINT.ST | Xintela AB (publ) | -24.67% | |
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | -13.33% | |
| CMOTEC-B.ST | Scandinavian ChemoTech AB (publ) | -9.02% | |
| GABA.ST | Gabather AB (publ) | -7.57% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 562.63 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 562.63 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 28.20 2.75 USD |
+0.89
|
SEK 14.93B 1.46B USD | SEK 13.07K 1.28K USD | SEK 27.60 2.69 USD | SEK 28.40 2.77 USD | SEK 14.93B 1.46B USD | 37.10 | SEK 0.76 0.07 USD |
| Stille AB STIL.ST | SEK 255.00 24.89 USD |
-0.39
|
SEK 2.29B 223.66M USD | SEK 1.08K 105.03 USD | SEK 255.00 24.89 USD | SEK 258.00 25.18 USD | SEK 2.29B 223.66M USD | 36.95 | SEK 6.90 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.52 3.27 USD |
+0.6
|
SEK 1.71B 166.96M USD | SEK 9.55K 932.3 USD | SEK 33.10 3.23 USD | SEK 33.70 3.29 USD | SEK 1.71B 166.96M USD | 32.54 | SEK 1.03 0.1 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.98 0.49 USD |
+1.67
|
SEK 1.55B 151.71M USD | SEK 91.32K 8.91K USD | SEK 4.90 0.48 USD | SEK 5.00 0.49 USD | SEK 1.55B 151.71M USD | 0 | -SEK 0.38 -0.03 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 92.40 9.02 USD |
-2.94
|
SEK 1.55B 151.42M USD | SEK 397.00 38.75 USD | SEK 91.40 8.92 USD | SEK 94.10 9.19 USD | SEK 1.55B 151.42M USD | 102.66 | SEK 0.90 0.09 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
+3.41
|
SEK 1.32B 128.97M USD | SEK 7.53K 734.73 USD | SEK 19.30 1.88 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD |
| Paxman AB (publ) PAX.ST | SEK 55.00 5.37 USD |
-2.14
|
SEK 1.28B 124.95M USD | SEK 2.55K 248.91 USD | SEK 55.00 5.37 USD | SEK 56.20 5.49 USD | SEK 1.28B 124.95M USD | 0 | -SEK 0.47 -0.04 USD |
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.25 0.41 USD |
-2.52
|
SEK 785.34M 76.66M USD | SEK 193.91K 18.93K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 785.34M 76.66M USD | 0 | -SEK 0.09 -0.008 USD |
| Nexstim Plc NXTMH.HE | €9.23 10.09 USD |
+3.24
|
€66.78M 73M USD | €3.05K 3.34K USD | €8.70 9.51 USD | €9.23 10.09 USD | €66.78M 73M USD | 115.37 | €0.08 0.09 USD |
| FluoGuide A/S FLUO.ST | SEK 44.80 4.37 USD |
+0.67
|
SEK 732.45M 71.5M USD | SEK 4.71K 459.27 USD | SEK 44.30 4.32 USD | SEK 45.40 4.43 USD | SEK 732.45M 71.5M USD | 0 | -SEK 4.18 -0.4 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 2.81 0.27 USD |
+6.04
|
SEK 682.09M 66.58M USD | SEK 28.07K 2.74K USD | SEK 2.60 0.25 USD | SEK 2.81 0.27 USD | SEK 682.09M 66.58M USD | 0 | -SEK 0.20 -0.01 USD |
| Nightingale Health Oyj HEALTH.HE | €0.90 0.98 USD |
0
|
€54.08M 59.12M USD | €103.66K 113.31K USD | €0.87 0.96 USD | €0.92 1 USD | €54.08M 59.12M USD | 0 | -€0.32 -0.3 USD |
| Modulight Oyj MODU.HE | €1.21 1.32 USD |
-3.2
|
€51.41M 56.2M USD | €2.80K 3.06K USD | €1.20 1.31 USD | €1.24 1.36 USD | €51.41M 56.2M USD | 0 | -€0.09 -0.09 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.92 2.09 USD |
-3.72
|
€50.78M 55.51M USD | €5.67K 6.2K USD | €1.90 2.08 USD | €1.99 2.18 USD | €50.78M 55.51M USD | 0 | -€0.24 -0.2 USD |
| OssDsign AB (publ) OSSD.ST | SEK 4.56 0.44 USD |
-1.73
|
SEK 503.90M 49.19M USD | SEK 344.42K 33.62K USD | SEK 4.28 0.42 USD | SEK 4.67 0.46 USD | SEK 503.90M 49.19M USD | 0 | -SEK 0.48 -0.04 USD |
| Corline Biomedical AB CLBIO.ST | SEK 18.20 1.78 USD |
-0.27
|
SEK 475.62M 46.43M USD | SEK 334.00 32.6 USD | SEK 17.40 1.7 USD | SEK 18.20 1.78 USD | SEK 475.62M 46.43M USD | 0 | -SEK 0.56 -0.05 USD |
| SciBase Holding AB (publ) SCIB.ST | SEK 45.95 4.49 USD |
+2280.95
|
SEK 469.85M 45.86M USD | SEK 693.00 67.65 USD | SEK 44.20 4.31 USD | SEK 50.50 4.93 USD | SEK 469.85M 45.86M USD | 0 | -SEK 16.00 -1.5 USD |
- {{ link.label }} {{link}}