First North Health Care PI FN20PI Index
520.37 EUR
{{ price }}
0.531267%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
515.5
-
521.96 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | +9.2% | |
|---|---|---|---|
| ALZ.ST | Alzinova AB (publ) | +7.58% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | +4.95% | |
| INIT.ST | Initiator Pharma A/S | +4.72% | |
| DVYSR.ST | Devyser Diagnostics AB (publ) | +4.65% |
Top 5 Losers in the Last 24 Hours
| SPEC.ST | SpectraCure AB (publ) | -17.59% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -15.48% | |
| ERMA.ST | Enorama Pharma AB (publ) | -11.17% | |
| QCORE.ST | Qlucore AB (publ) | -10.87% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 520.37 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 520.37 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.15 3.33 USD |
+1.19
|
SEK 18.03B 1.76B USD | SEK 166.57K 16.26K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 18.03B 1.76B USD | 44.35 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 247.00 24.11 USD |
-0.8
|
SEK 2.22B 216.64M USD | SEK 2.16K 210.65 USD | SEK 245.50 23.96 USD | SEK 255.00 24.89 USD | SEK 2.22B 216.64M USD | 35.79 | SEK 6.90 0.67 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.24 2.95 USD |
-0.53
|
SEK 1.54B 150.62M USD | SEK 110.84K 10.82K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.54B 150.62M USD | 29.35 | SEK 1.03 0.1 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.88 0.48 USD |
+4.95
|
SEK 1.52B 148.66M USD | SEK 850.36K 83.01K USD | SEK 4.60 0.45 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.66M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.66 1.92 USD |
+1.97
|
SEK 1.30B 126.78M USD | SEK 51.24K 5K USD | SEK 18.92 1.85 USD | SEK 19.66 1.92 USD | SEK 1.30B 126.78M USD | 53.13 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.00 4.69 USD |
+2.35
|
SEK 1.12B 109.05M USD | SEK 24.34K 2.38K USD | SEK 45.70 4.46 USD | SEK 48.45 4.73 USD | SEK 1.12B 109.05M USD | 0 | -SEK 0.47 -0.04 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.30 6.37 USD |
+4.65
|
SEK 1.10B 107.01M USD | SEK 13.14K 1.28K USD | SEK 61.60 6.01 USD | SEK 66.40 6.48 USD | SEK 1.10B 107.01M USD | 70.97 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.58 0.64 USD |
+4.44
|
SEK 863.84M 84.32M USD | SEK 389.27K 38K USD | SEK 6.30 0.61 USD | SEK 6.70 0.65 USD | SEK 863.84M 84.32M USD | 0 | -SEK 0.48 -0.04 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.4
|
€72.35M 83.51M USD | €1.64K 1.9K USD | €9.96 11.5 USD | €10.14 11.7 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-1.89
|
SEK 670.78M 65.48M USD | SEK 281.82K 27.51K USD | SEK 3.61 0.35 USD | SEK 3.74 0.36 USD | SEK 670.78M 65.48M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+1.46
|
€50.46M 58.25M USD | €41.60K 48.01K USD | €0.83 0.96 USD | €0.85 0.98 USD | €50.46M 58.25M USD | 0 | -€0.32 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-1.37
|
€45.88M 52.97M USD | €6.83K 7.88K USD | €1.05 1.21 USD | €1.11 1.28 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 32.80 3.2 USD |
+2.18
|
SEK 536.26M 52.35M USD | SEK 3.03K 295.57 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 536.26M 52.35M USD | 0 | -SEK 4.26 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.59 1.84 USD |
+0.76
|
€42.19M 48.71M USD | €8.33K 9.61K USD | €1.58 1.82 USD | €1.65 1.9 USD | €42.19M 48.71M USD | 0 | -€0.28 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.40 1.7 USD |
-2.52
|
SEK 454.72M 44.39M USD | SEK 1.81K 176.39 USD | SEK 17.35 1.69 USD | SEK 17.90 1.75 USD | SEK 454.72M 44.39M USD | 0 | -SEK 0.56 -0.05 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.87 0.18 USD |
-8.78
|
SEK 453.91M 44.31M USD | SEK 384.02K 37.49K USD | SEK 1.61 0.16 USD | SEK 2.04 0.2 USD | SEK 453.91M 44.31M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.02 0.39 USD |
+0.75
|
SEK 444.72M 43.41M USD | SEK 77.51K 7.57K USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 444.72M 43.41M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}