First North Health Care PI FN20PI Index
521.69 EUR
{{ price }}
0.786510%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
515.5
-
522 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| BIOVIC-B.ST | Biovica International AB (publ) | +7.78% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | +6% | |
| ALZ.ST | Alzinova AB (publ) | +5.76% | |
| INIT.ST | Initiator Pharma A/S | +4.72% | |
| DVYSR.ST | Devyser Diagnostics AB (publ) | +4.65% |
Top 5 Losers in the Last 24 Hours
| SPEC.ST | SpectraCure AB (publ) | -18.34% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.67% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -12.26% | |
| QCORE.ST | Qlucore AB (publ) | -10.87% | |
| IZAFE-B.ST | iZafe Group AB (publ) | -9.83% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 521.69 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 521.69 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.00 3.32 USD |
+0.74
|
SEK 17.95B 1.75B USD | SEK 239.35K 23.36K USD | SEK 33.30 3.25 USD | SEK 34.50 3.37 USD | SEK 17.95B 1.75B USD | 44.15 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 260.00 25.38 USD |
+4.42
|
SEK 2.34B 228.04M USD | SEK 2.92K 285.03 USD | SEK 245.50 23.96 USD | SEK 260.00 25.38 USD | SEK 2.34B 228.04M USD | 37.68 | SEK 6.90 0.67 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 30.36 2.96 USD |
-0.13
|
SEK 1.55B 151.22M USD | SEK 130.53K 12.74K USD | SEK 29.98 2.93 USD | SEK 31.06 3.03 USD | SEK 1.55B 151.22M USD | 29.47 | SEK 1.03 0.1 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.83 0.47 USD |
+3.96
|
SEK 1.51B 147.26M USD | SEK 913.65K 89.18K USD | SEK 4.60 0.45 USD | SEK 5.00 0.49 USD | SEK 1.51B 147.26M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.46 1.9 USD |
+0.93
|
SEK 1.29B 125.49M USD | SEK 62.02K 6.05K USD | SEK 18.92 1.85 USD | SEK 19.92 1.94 USD | SEK 1.29B 125.49M USD | 52.59 | SEK 0.37 0.04 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 48.00 4.69 USD |
+2.35
|
SEK 1.12B 109.05M USD | SEK 24.49K 2.39K USD | SEK 45.70 4.46 USD | SEK 48.45 4.73 USD | SEK 1.12B 109.05M USD | 0 | -SEK 0.47 -0.04 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 65.30 6.37 USD |
+4.65
|
SEK 1.10B 107.01M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 66.40 6.48 USD | SEK 1.10B 107.01M USD | 70.97 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.58 0.64 USD |
+4.44
|
SEK 863.84M 84.32M USD | SEK 389.62K 38.03K USD | SEK 6.30 0.61 USD | SEK 6.70 0.65 USD | SEK 863.84M 84.32M USD | 0 | -SEK 0.48 -0.04 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.06 11.61 USD |
+0.2
|
€72.78M 84.02M USD | €1.65K 1.9K USD | €9.96 11.5 USD | €10.14 11.7 USD | €72.78M 84.02M USD | 125.75 | €0.08 0.09 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 3.63 0.35 USD |
-2.03
|
SEK 669.85M 65.39M USD | SEK 300.91K 29.37K USD | SEK 3.61 0.35 USD | SEK 3.74 0.36 USD | SEK 669.85M 65.39M USD | 0 | -SEK 0.09 -0.008 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.95 USD |
+0.24
|
€49.86M 57.55M USD | €44.38K 51.23K USD | €0.83 0.95 USD | €0.85 0.98 USD | €49.86M 57.55M USD | 0 | -€0.32 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-1.37
|
€45.88M 52.97M USD | €6.83K 7.88K USD | €1.05 1.21 USD | €1.11 1.28 USD | €45.88M 52.97M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 32.80 3.2 USD |
+2.18
|
SEK 536.26M 52.35M USD | SEK 3.03K 295.57 USD | SEK 31.70 3.09 USD | SEK 33.20 3.24 USD | SEK 536.26M 52.35M USD | 0 | -SEK 4.26 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.64 1.9 USD |
+4.05
|
€43.57M 50.3M USD | €9.21K 10.63K USD | €1.58 1.82 USD | €1.65 1.9 USD | €43.57M 50.3M USD | 0 | -€0.28 -0.3 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.40 1.7 USD |
-2.52
|
SEK 454.72M 44.39M USD | SEK 1.81K 176.39 USD | SEK 17.35 1.69 USD | SEK 17.90 1.75 USD | SEK 454.72M 44.39M USD | 0 | -SEK 0.56 -0.05 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.86 0.18 USD |
-9.27
|
SEK 451.49M 44.07M USD | SEK 392.13K 38.28K USD | SEK 1.61 0.16 USD | SEK 2.04 0.2 USD | SEK 451.49M 44.07M USD | 0 | -SEK 0.19 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.04 0.39 USD |
+1.13
|
SEK 446.38M 43.57M USD | SEK 77.89K 7.6K USD | SEK 3.92 0.38 USD | SEK 4.04 0.39 USD | SEK 446.38M 43.57M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}