First North Health Care PI FN20PI Index
779.45 EUR
{{ price }}
-1.029406%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
774.92
-
794.12 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| BIOSGN.ST | Biosergen AB (publ) | +1975.65% | |
|---|---|---|---|
| QUIA.ST | Quia Pharma AB (publ) | +20% | |
| CRNO-B.ST | Cereno Scientific AB (publ) | +11.85% | |
| ELIC.ST | Elicera Therapeutics AB (publ) | +11.17% | |
| CMH.ST | Chordate Medical Holding AB (publ) | +8.71% |
Top 5 Losers in the Last 24 Hours
| SCIB.ST | SciBase Holding AB (publ) | -8.73% | |
|---|---|---|---|
| SMSMED.CO | Scandinavian Medical Solutions A/S | -7.37% | |
| ORT-B.ST | Ortoma AB (publ) | -7.19% | |
| QLIFE.ST | Qlife Holding AB (publ) | -5.88% | |
| GABA.ST | Gabather AB (publ) | -5.49% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 779.45 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 779.45 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.80 2.91 USD |
-0.86
|
SEK 15.70B 1.53B USD | SEK 141.88K 13.85K USD | SEK 29.56 2.89 USD | SEK 30.40 2.97 USD | SEK 15.70B 1.53B USD | 38.70 | SEK 0.77 0.08 USD |
| Biosergen AB (publ) BIOSGN.ST | SEK 43.30 4.23 USD |
+1975.65
|
SEK 10.17B 992.51M USD | SEK 646.00 63.06 USD | SEK 43.30 4.23 USD | SEK 45.00 4.39 USD | SEK 10.17B 992.51M USD | 0 | -SEK 2.00 -0.1 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 8.40 0.82 USD |
+11.85
|
SEK 2.49B 242.68M USD | SEK 1.38M 135.18K USD | SEK 8.05 0.79 USD | SEK 8.88 0.87 USD | SEK 2.49B 242.68M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.80 11.01 USD |
-0.53
|
SEK 1.88B 183.37M USD | SEK 7.27K 709.15 USD | SEK 112.20 10.95 USD | SEK 113.00 11.03 USD | SEK 1.88B 183.37M USD | 0 | -SEK 1.52 -0.1 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 34.70 3.39 USD |
+2.18
|
SEK 1.77B 172.83M USD | SEK 1.39M 136.14K USD | SEK 33.96 3.31 USD | SEK 35.52 3.47 USD | SEK 1.77B 172.83M USD | 25.32 | SEK 1.37 0.13 USD |
| Stille AB STIL.ST | SEK 189.00 18.45 USD |
+1.07
|
SEK 1.70B 165.77M USD | SEK 2.68K 261.7 USD | SEK 184.00 17.96 USD | SEK 189.00 18.45 USD | SEK 1.70B 165.77M USD | 40.73 | SEK 4.64 0.45 USD |
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
0
|
€134.00M 146.48M USD | €7.71K 8.43K USD | €2.22 2.43 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.97 0.97 USD |
-3.95
|
SEK 1.37B 133.81M USD | SEK 127.13K 12.41K USD | SEK 9.90 0.97 USD | SEK 10.36 1.01 USD | SEK 1.37B 133.81M USD | 0 | -SEK 1.60 -0.1 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
-0.99
|
SEK 1.32B 128.97M USD | SEK 773.00 75.45 USD | SEK 19.60 1.91 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 62.50 | SEK 0.32 0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 53.20 5.19 USD |
-1.48
|
SEK 1.24B 120.86M USD | SEK 3.57K 348.77 USD | SEK 52.80 5.15 USD | SEK 53.80 5.25 USD | SEK 1.24B 120.86M USD | 166.25 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.84 1.06 USD |
-0.73
|
SEK 1.20B 116.87M USD | SEK 46.07K 4.5K USD | SEK 10.72 1.05 USD | SEK 11.04 1.08 USD | SEK 1.20B 116.87M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
0
|
€105.68M 115.52M USD | €258.00 282.03 USD | €14.50 15.85 USD | €14.65 16.01 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.85 0.18 USD |
-0.27
|
SEK 1.12B 109.45M USD | SEK 46.65K 4.55K USD | SEK 1.85 0.18 USD | SEK 1.99 0.19 USD | SEK 1.12B 109.45M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
0
|
SEK 731.86M 71.44M USD | SEK 114.01K 11.13K USD | SEK 1.15 0.11 USD | SEK 1.18 0.11 USD | SEK 731.86M 71.44M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 37.40 3.65 USD |
+1.08
|
SEK 611.46M 59.69M USD | SEK 1.94K 189.76 USD | SEK 36.60 3.57 USD | SEK 37.50 3.66 USD | SEK 611.46M 59.69M USD | 0 | -SEK 3.80 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
0
|
€53.73M 58.74M USD | €11.96K 13.07K USD | €2.14 2.34 USD | €2.23 2.44 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 14.85 1.45 USD |
-7.19
|
SEK 550.69M 53.75M USD | SEK 7.78K 759.62 USD | SEK 14.70 1.43 USD | SEK 15.80 1.54 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.14 1.25 USD |
-1.38
|
€48.52M 53.04M USD | €19.70K 21.53K USD | €1.13 1.23 USD | €1.25 1.37 USD | €48.52M 53.04M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.88 0.18 USD |
-2.85
|
SEK 455.13M 44.43M USD | SEK 28.01K 2.73K USD | SEK 1.84 0.18 USD | SEK 1.88 0.18 USD | SEK 455.13M 44.43M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}