First North Health Care PI FN20PI Index
529.97 EUR
{{ price }}
0.363862%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
528.02
-
538.11 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| ERMA.ST | Enorama Pharma AB (publ) | +241.84% | |
|---|---|---|---|
| NEOLA.ST | Neola Medical AB (publ) | +7.77% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | +6.75% | |
| GUARD.ST | Disruptive Pharma AB (publ) | +2.94% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +2.93% |
Top 5 Losers in the Last 24 Hours
| BIOSGN.ST | Biosergen AB (publ) | -28.81% | |
|---|---|---|---|
| BIOVIC-B.ST | Biovica International AB (publ) | -8.87% | |
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -6.94% | |
| SPEC.ST | SpectraCure AB (publ) | -5.67% | |
| OSSD.ST | OssDsign AB (publ) | -5.57% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 529.97 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 529.97 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.55 3.47 USD |
+0.28
|
SEK 18.77B 1.83B USD | SEK 8.87K 865.53 USD | SEK 35.40 3.46 USD | SEK 35.80 3.49 USD | SEK 18.77B 1.83B USD | 46.16 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 234.50 22.89 USD |
-2.29
|
SEK 2.11B 205.68M USD | SEK 3.38K 330.13 USD | SEK 232.00 22.65 USD | SEK 240.00 23.43 USD | SEK 2.11B 205.68M USD | 28.98 | SEK 8.09 0.79 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.36 3.74 USD |
+2.9
|
SEK 1.96B 191.06M USD | SEK 70.16K 6.85K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.96B 191.06M USD | 37.24 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.86 0.47 USD |
-1.98
|
SEK 1.52B 148.11M USD | SEK 219.25K 21.4K USD | SEK 4.83 0.47 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.11M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.94 1.95 USD |
-0.2
|
SEK 1.35B 131.3M USD | SEK 13.88K 1.35K USD | SEK 19.68 1.92 USD | SEK 20.00 1.95 USD | SEK 1.35B 131.3M USD | 64.32 | SEK 0.31 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 62.90 6.14 USD |
-2.02
|
SEK 1.06B 103.08M USD | SEK 4.06K 396.31 USD | SEK 62.80 6.13 USD | SEK 64.60 6.31 USD | SEK 1.06B 103.08M USD | 68.36 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 43.95 4.29 USD |
-2.33
|
SEK 1.02B 99.84M USD | SEK 17.94K 1.75K USD | SEK 43.00 4.2 USD | SEK 45.25 4.42 USD | SEK 1.02B 99.84M USD | 0 | -SEK 0.47 -0.04 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.76 0.66 USD |
+0.6
|
SEK 887.47M 86.63M USD | SEK 37.01K 3.61K USD | SEK 6.64 0.65 USD | SEK 6.76 0.66 USD | SEK 887.47M 86.63M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.59 0.45 USD |
-2.34
|
SEK 848.17M 82.79M USD | SEK 259.05K 25.29K USD | SEK 4.54 0.44 USD | SEK 4.79 0.47 USD | SEK 848.17M 82.79M USD | 0 | -SEK 0.09 -0.008 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.55 11.02 USD |
-0.83
|
€69.09M 79.76M USD | €13.29K 15.34K USD | €9.42 10.87 USD | €10.38 11.98 USD | €69.09M 79.76M USD | 119.37 | €0.08 0.09 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.88 1.01 USD |
+0.46
|
€52.88M 61.04M USD | €20.97K 24.21K USD | €0.86 1 USD | €0.90 1.03 USD | €52.88M 61.04M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.79 2.06 USD |
+1.59
|
€47.39M 54.7M USD | €44.17K 50.99K USD | €1.76 2.03 USD | €1.85 2.14 USD | €47.39M 54.7M USD | 0 | -€0.28 -0.3 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-1.83
|
€45.46M 52.48M USD | €8.37K 9.66K USD | €1.04 1.19 USD | €1.09 1.26 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.50 3.07 USD |
+0.32
|
SEK 515.00M 50.27M USD | SEK 4.77K 465.32 USD | SEK 31.40 3.07 USD | SEK 32.60 3.18 USD | SEK 515.00M 50.27M USD | 0 | -SEK 4.23 -0.4 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.94 0.19 USD |
-5.37
|
SEK 470.91M 45.97M USD | SEK 58.23K 5.68K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 470.91M 45.97M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.75 1.73 USD |
-2.47
|
SEK 463.86M 45.28M USD | SEK 3.08K 300.74 USD | SEK 17.75 1.73 USD | SEK 18.15 1.77 USD | SEK 463.86M 45.28M USD | 0 | -SEK 0.56 -0.05 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.15 0.41 USD |
-5.57
|
SEK 459.10M 44.81M USD | SEK 153.05K 14.94K USD | SEK 4.12 0.4 USD | SEK 4.41 0.43 USD | SEK 459.10M 44.81M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
