First North Health Care PI FN20PI Index
699.87 EUR
{{ price }}
0.404767%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
694.51
-
700.78 EUR
Number of components
113
First North Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| LIDDS.ST | LIDDS AB (publ) | +24% | |
|---|---|---|---|
| NANEXA.ST | Nanexa AB (publ) | +12.05% | |
| ACOU.ST | AcouSort AB (publ) | +12.02% | |
| STENO.CO | Stenocare A/S | +9.23% | |
| S2M.ST | S2Medical AB (publ) | +6.93% |
Top 5 Losers in the Last 24 Hours
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -16.34% | |
| QLIFE.ST | Qlife Holding AB (publ) | -11.29% | |
| STABL.ST | Stayble Therapeutics AB (publ) | -7.98% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -6.61% |
First North Health Care PI FN20PI Financial and Trading Overview
| First North Health Care PI Index Price | 699.87 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Health Care PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Health Care PI Index
What is a current FN20PI Index price?
First North Health Care PI FN20PI Index price today per is 699.87 EUR.
How to purchase First North Health Care PI Index?
You can buy FN20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Health Care PI?
The Index symbol or ticker of First North Health Care PI is FN20PI.
How many components does the First North Health Care PI index contain?
First North Health Care PI index contain 113 components.
What country does the First North Health Care PI index belong to?
First North Health Care PI index refers to the United States.
What exchange does the First North Health Care PI index belong to?
First North Health Care PI index refers to the Tech Market.
First North Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.88 2.92 USD |
+3.53
|
SEK 15.74B 1.54B USD | SEK 375.38K 36.64K USD | SEK 28.38 2.77 USD | SEK 29.88 2.92 USD | SEK 15.74B 1.54B USD | 39.31 | SEK 0.76 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.26 0.71 USD |
-0.55
|
SEK 2.15B 209.6M USD | SEK 389.94K 38.06K USD | SEK 7.11 0.69 USD | SEK 7.47 0.73 USD | SEK 2.15B 209.6M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.80 11.11 USD |
+2.52
|
SEK 1.90B 184.99M USD | SEK 3.21K 312.95 USD | SEK 112.00 10.93 USD | SEK 113.80 11.11 USD | SEK 1.90B 184.99M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 195.00 19.03 USD |
+1.04
|
SEK 1.75B 171.03M USD | SEK 5.49K 536.28 USD | SEK 191.00 18.64 USD | SEK 198.50 19.38 USD | SEK 1.75B 171.03M USD | 42.02 | SEK 4.64 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.56 3.08 USD |
-1.31
|
SEK 1.61B 157.19M USD | SEK 779.77K 76.12K USD | SEK 31.00 3.03 USD | SEK 32.80 3.2 USD | SEK 1.61B 157.19M USD | 23.03 | SEK 1.37 0.13 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Nightingale Health Oyj HEALTH.HE | €2.09 2.28 USD |
-2.11
|
€126.15M 137.9M USD | €19.76K 21.6K USD | €2.08 2.27 USD | €2.13 2.32 USD | €126.15M 137.9M USD | 0 | -€0.31 -0.3 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.50 2 USD |
+2.5
|
SEK 1.35B 132.2M USD | SEK 62.63K 6.11K USD | SEK 19.82 1.93 USD | SEK 20.55 2.01 USD | SEK 1.35B 132.2M USD | 64.06 | SEK 0.32 0.03 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.82 0.96 USD |
+0.41
|
SEK 1.35B 131.8M USD | SEK 192.75K 18.81K USD | SEK 9.74 0.95 USD | SEK 10.06 0.98 USD | SEK 1.35B 131.8M USD | 0 | -SEK 1.50 -0.1 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.52 1.12 USD |
+1.05
|
SEK 1.27B 124.21M USD | SEK 175.30K 17.11K USD | SEK 11.18 1.09 USD | SEK 11.54 1.13 USD | SEK 1.27B 124.21M USD | 0 | -SEK 0.41 -0.04 USD |
| Paxman AB (publ) PAX.ST | SEK 53.40 5.21 USD |
+1.14
|
SEK 1.24B 121.31M USD | SEK 32.09K 3.13K USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 1.24B 121.31M USD | 166.87 | SEK 0.32 0.03 USD |
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
-0.35
|
€101.35M 110.79M USD | €5.87K 6.41K USD | €13.80 15.09 USD | €14.35 15.69 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.60 0.16 USD |
0
|
SEK 969.71M 94.66M USD | SEK 950.00 92.73 USD | SEK 1.60 0.16 USD | SEK 1.61 0.16 USD | SEK 969.71M 94.66M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.51 0.15 USD |
+2.03
|
SEK 951.42M 92.87M USD | SEK 1.15M 112.44K USD | SEK 1.48 0.14 USD | SEK 1.51 0.15 USD | SEK 951.42M 92.87M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 35.10 3.43 USD |
-2.5
|
SEK 573.86M 56.02M USD | SEK 9.39K 916.87 USD | SEK 34.10 3.33 USD | SEK 35.90 3.5 USD | SEK 573.86M 56.02M USD | 0 | -SEK 3.76 -0.3 USD |
| Modulight Oyj MODU.HE | €1.14 1.24 USD |
0
|
€48.35M 52.85M USD | €34.48K 37.69K USD | €1.11 1.22 USD | €1.15 1.26 USD | €48.35M 52.85M USD | 0 | -€0.11 -0.1 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 3.40 0.33 USD |
+12.05
|
SEK 538.71M 52.58M USD | SEK 1.72M 168.15K USD | SEK 3.07 0.3 USD | SEK 3.40 0.33 USD | SEK 538.71M 52.58M USD | 0 | -SEK 0.26 -0.02 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.98 2.16 USD |
+0.51
|
€47.71M 52.15M USD | €31.32K 34.24K USD | €1.93 2.11 USD | €1.99 2.18 USD | €47.71M 52.15M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 13.10 1.28 USD |
0
|
SEK 485.80M 47.42M USD | SEK 5.83K 569.18 USD | SEK 12.95 1.26 USD | SEK 13.25 1.29 USD | SEK 485.80M 47.42M USD | 0 | -SEK 0.20 -0.01 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.65 0.16 USD |
-6.52
|
SEK 400.51M 39.1M USD | SEK 179.76K 17.55K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 400.51M 39.1M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}